marumaruNFT (MARU)
Gnosis (GNO)
aelf (ELF)
dogwifhat (WIF)
Starknet (STRK)
cDAI (CDAI)
Huobi BTC (HBTC)Today's Cryptocurrency Prices by Market Cap
LIVE
Top Movers
cUSDT (CUSDT)
$0.02001673
33.25%
Gaj Finance (GAJ)
$0.00592637
1.33%
Tether (USDT)
$0.999494
0.06%
Bitcoin Cash (BCH)
$504.86
0.17%
| # | # | Name | Name | Price | Price | 24h% | 24h% | Market Cap | Market Cap | Volume(24h) | Volume(24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5001 | 5001 |
VicMove VIM
|
VicMove | $0.01952175 | 0.01952175 | 4.52% | 4.51729 | $0 | 0 | $58,835 | 58835 |
|
| 5002 | 5002 |
Kalera NFT KLN
|
Kalera NFT | $0.00000164 | 0.00000164 | 3.26% | 3.26098 | $0 | 0 | $13 | 13 |
|
| 5003 | 5003 |
LOGS LOGS
|
LOGS | $0.174573 | 0.17457300 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 5004 | 5004 |
0.5X Long Chainlink LINKHALF
|
0.5X Long Chainlink | $10,353.13 | 10353.13000000 | 0.00% | 0.00000 | $0 | 0 | $79 | 79 |
|
| 5005 | 5005 |
EarnX V2 EARNX
|
EarnX V2 | $0.00422426 | 0.00422426 | 10.13% | 10.12746 | $0 | 0 | $612 | 612 |
|
| 5006 | 5006 |
Xenophyte XENOP
|
Xenophyte | $0.00037848 | 0.00037848 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 5007 | 5007 |
Whale Coin WHALE
|
Whale Coin | $0.00001665 | 0.00001665 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 5008 | 5008 |
Cryptounit CRU
|
Cryptounit | $0.00265052 | 0.00265052 | 9.22% | -9.21626 | $0 | 0 | $135,989 | 135989 |
|
| 5009 | 5009 |
Iotex Monster Go MTGO
|
Iotex Monster Go | $0.00927666 | 0.00927666 | 5.01% | 5.00795 | $0 | 0 | $7,669 | 7669 |
|
| 5010 | 5010 |
Dragonereum GOLD GOLD
|
Dragonereum GOLD | $0.0130782 | 0.01307820 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 5011 | 5011 |
Education Assessment Cult EAC
|
Education Assessment Cult | $1.50 | 1.50000000 | 0.00% | 0.00000 | $0 | 0 | $21,585 | 21585 |
|
| 5012 | 5012 |
Staked YETI SYETI
|
Staked YETI | $0.00 | 0.00000000 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 5013 | 5013 |
Knight War Spirits KWS
|
Knight War Spirits | $0.00203974 | 0.00203974 | 5.36% | 5.35569 | $0 | 0 | $25,181 | 25181 |
|
| 5014 | 5014 |
OtherLife OTL
|
OtherLife | $0.00002746 | 0.00002746 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 5015 | 5015 |
Amaten AMA
|
Amaten | $0.04019547 | 0.04019547 | 32.91% | 32.91066 | $0 | 0 | $111 | 111 |
|
| 5016 | 5016 |
Hati HATI
|
Hati | $0.00 | 0.00000000 | 5.49% | -5.48758 | $0 | 0 | $129,400 | 129400 |
|
| 5017 | 5017 |
One ONE
|
One | $0.00059184 | 0.00059184 | 2.63% | -2.63152 | $0 | 0 | $373,664 | 373664 |
|
| 5018 | 5018 |
AlphaCoin ALPHA
|
AlphaCoin | $0.00233557 | 0.00233557 | 45.68% | -45.68435 | $0 | 0 | $80,924 | 80924 |
|
| 5019 | 5019 |
Glow GLOW
|
Glow | $0.00 | 0.00000000 | 2.57% | -2.56635 | $0 | 0 | $0 | 0 |
|
| 5020 | 5020 |
CounosX CCXX
|
CounosX | $20.00 | 20.00000000 | 0.24% | -0.23742 | $0 | 0 | $4,414,275 | 4414275 |
|
| 5021 | 5021 |
RealT - 19311 Keystone St, Detroit, MI 48234 REALT-S-19311-KEYSTO
|
RealT - 19311 Keystone St, Detroit, MI 48234 | $37.82 | 37.82000000 | 0.00% | 0.00000 | $0 | 0 | $26 | 26 |
|
| 5022 | 5022 |
Learning Star LSTAR
|
Learning Star | $0.00188675 | 0.00188675 | 71.80% | -71.80349 | $0 | 0 | $4,226 | 4226 |
|
| 5023 | 5023 |
Bluca BLUC
|
Bluca | $0.00070568 | 0.00070568 | 1.09% | 1.09399 | $0 | 0 | $4,738 | 4738 |
|
| 5024 | 5024 |
Kanga Exchange KNG
|
Kanga Exchange | $1.67 | 1.67000000 | 4.49% | -4.48625 | $0 | 0 | $890,060 | 890060 |
|
| 5025 | 5025 |
Natural Farm Union Protocol NFUP
|
Natural Farm Union Protocol | $0.133614 | 0.13361400 | 2.06% | -2.05548 | $0 | 0 | $2,677,947 | 2677947 |
|
| 5026 | 5026 |
Binance-Peg Ontology ONT
|
Binance-Peg Ontology | $0.223922 | 0.22392200 | 4.82% | -4.82270 | $0 | 0 | $15,218 | 15218 |
|
| 5027 | 5027 |
MeMeBank MBK
|
MeMeBank | $0.04263942 | 0.04263942 | 6.11% | -6.11317 | $0 | 0 | $1,419 | 1419 |
|
| 5028 | 5028 |
Dragon Infinity $DI
|
Dragon Infinity | $0.00000001 | 0.00000001 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 5029 | 5029 |
VPEX Exchange VPX
|
VPEX Exchange | $0.02442283 | 0.02442283 | 0.00% | 0.00000 | $0 | 0 | $65 | 65 |
|
| 5030 | 5030 |
Save Baby Doge BABYDOGE
|
Save Baby Doge | $0.00 | 0.00000000 | 0.96% | 0.96222 | $0 | 0 | $0 | 0 |
|
| 5031 | 5031 |
MemePad MEPAD
|
MemePad | $0.00182701 | 0.00182701 | 0.58% | -0.58447 | $0 | 0 | $6,544 | 6544 |
|
| 5032 | 5032 |
mCoin MCOIN
|
mCoin | $0.493863 | 0.49386300 | 2.48% | -2.47914 | $0 | 0 | $50,225 | 50225 |
|
| 5033 | 5033 |
Conqueror CONQ
|
Conqueror | $0.00137458 | 0.00137458 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 5034 | 5034 |
CoinMeet MEET
|
CoinMeet | $0.00029968 | 0.00029968 | 3.99% | -3.99486 | $0 | 0 | $162 | 162 |
|
| 5035 | 5035 |
BlockFileSystem BFS
|
BlockFileSystem | $0.00247576 | 0.00247576 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 5036 | 5036 |
Wrapped FireAnts WANTS
|
Wrapped FireAnts | $0.00264986 | 0.00264986 | 10.09% | -10.09085 | $0 | 0 | $1,425 | 1425 |
|
| 5037 | 5037 |
The Grand Banks GRAND
|
The Grand Banks | $0.124067 | 0.12406700 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 5038 | 5038 |
Elf ELF
|
Elf | $0.00 | 0.00000000 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 5039 | 5039 |
SubGame SGB
|
SubGame | $0.02706848 | 0.02706848 | 4.43% | 4.42569 | $0 | 0 | $36,097 | 36097 |
|
| 5040 | 5040 |
Chiliz (Wormhole) CHZ
|
Chiliz (Wormhole) | $0.00 | 0.00000000 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 5041 | 5041 |
SWAG Finance (Wormhole) SWAG
|
SWAG Finance (Wormhole) | $0.00 | 0.00000000 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 5042 | 5042 |
Lightning Protocol LIGHT
|
Lightning Protocol | $0.00809414 | 0.00809414 | 6.94% | -6.93890 | $0 | 0 | $2,667 | 2667 |
|
| 5043 | 5043 |
Atheios ATH
|
Atheios | $0.00004663 | 0.00004663 | 13.02% | 13.02000 | $0 | 0 | $0 | 0 |
|
| 5044 | 5044 |
Dream DREAM
|
Dream | $0.03692925 | 0.03692925 | 18.79% | -18.79341 | $0 | 0 | $9,931 | 9931 |
|
| 5045 | 5045 |
eosBLACK BLACK
|
eosBLACK | $0.00003992 | 0.00003992 | 8.23% | 8.22675 | $0 | 0 | $1,031 | 1031 |
|
| 5046 | 5046 |
Venus LTC VLTC
|
Venus LTC | $0.978714 | 0.97871400 | 7.80% | 7.80120 | $0 | 0 | $0 | 0 |
|
| 5047 | 5047 |
Meconcash MCH
|
Meconcash | $0.03922974 | 0.03922974 | 6.55% | -6.55440 | $0 | 0 | $3,630,166 | 3630166 |
|
| 5048 | 5048 |
HarryPotterObamaSonic10Inu BITCOIN
|
HarryPotterObamaSonic10Inu | $0.00 | 0.00000000 | 0.87% | 0.86994 | $0 | 0 | $73 | 73 |
|
| 5049 | 5049 |
MetaCars MTC
|
MetaCars | $0.00000015 | 0.00000015 | 7.22% | -7.22140 | $0 | 0 | $16,141 | 16141 |
|
| 5050 | 5050 |
LunaDoge LOGE
|
LunaDoge | $0.00 | 0.00000000 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 5051 | 5051 |
Joystick JOY
|
Joystick | $0.072557 | 0.07255700 | 2.98% | -2.98078 | $0 | 0 | $241 | 241 |
|
| 5052 | 5052 |
Argo Finance ARGO
|
Argo Finance | $0.01691913 | 0.01691913 | 4.16% | -4.16321 | $0 | 0 | $23,668 | 23668 |
|
| 5053 | 5053 |
BicycleFi BCF
|
BicycleFi | $0.00271245 | 0.00271245 | 7.00% | 6.99697 | $0 | 0 | $71,557 | 71557 |
|
| 5054 | 5054 |
Wrapped Conflux WCFX
|
Wrapped Conflux | $0.053606 | 0.05360600 | 4.18% | -4.17563 | $0 | 0 | $1,429,964 | 1429964 |
|
| 5055 | 5055 |
Jack Token JACK
|
Jack Token | $0.261379 | 0.26137900 | 1.37% | -1.37419 | $0 | 0 | $61,877 | 61877 |
|
| 5056 | 5056 |
Millionaire Maker MILLION
|
Millionaire Maker | $0.00060192 | 0.00060192 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 5057 | 5057 |
Paparazzi PAZZI
|
Paparazzi | $0.00002103 | 0.00002103 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 5058 | 5058 |
Marscoin MARS
|
Marscoin | $0.03437491 | 0.03437491 | 3.28% | -3.28066 | $0 | 0 | $2,643 | 2643 |
|
| 5059 | 5059 |
Corgidoge CORGI
|
Corgidoge | $0.0000001 | 0.00000010 | 1.35% | -1.34521 | $0 | 0 | $623 | 623 |
|
| 5060 | 5060 |
Bitcoiva BCA
|
Bitcoiva | $6.65 | 6.65000000 | 3.02% | -3.02295 | $0 | 0 | $184,754 | 184754 |
|
| 5061 | 5061 |
Lightforge LTFG
|
Lightforge | $0.00000639 | 0.00000639 | 1.40% | -1.40453 | $0 | 0 | $0 | 0 |
|
| 5062 | 5062 |
CTC CTC
|
CTC | $0.734212 | 0.73421200 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 5063 | 5063 |
Otter Finance OTR
|
Otter Finance | $0.00000018 | 0.00000018 | 0.00% | 0.00000 | $0 | 0 | $1 | 1 |
|
| 5064 | 5064 |
ShibMoon SHIBM
|
ShibMoon | $0.00000494 | 0.00000494 | 10.25% | -10.24892 | $0 | 0 | $2,657 | 2657 |
|
| 5065 | 5065 |
DOGS DOGS
|
DOGS | $44.68 | 44.68000000 | 0.00% | 0.00000 | $0 | 0 | $2,154 | 2154 |
|
| 5066 | 5066 |
Reesykle SYCLE
|
Reesykle | $0.00 | 0.00000000 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 5067 | 5067 |
QoinIQ QIQ
|
QoinIQ | $0.0091023 | 0.00910230 | 4.10% | 4.09795 | $0 | 0 | $20 | 20 |
|
| 5068 | 5068 |
Serum (Wormhole) SRMSO
|
Serum (Wormhole) | $0.00 | 0.00000000 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 5069 | 5069 |
AVAX 1x AVAX1X
|
AVAX 1x | $0.00 | 0.00000000 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 5070 | 5070 |
Medacoin MEDA
|
Medacoin | $0.0000142 | 0.00001420 | 4.64% | -4.63567 | $0 | 0 | $1,344 | 1344 |
|
| 5071 | 5071 |
iNFT INFT
|
iNFT | $0.00062081 | 0.00062081 | 0.26% | 0.25835 | $0 | 0 | $0 | 0 |
|
| 5072 | 5072 |
ORIGYN Foundation OGY
|
ORIGYN Foundation | $0.02892928 | 0.02892928 | 2.35% | -2.34947 | $0 | 0 | $16,365 | 16365 |
|
| 5073 | 5073 |
DragonMaster DMT
|
DragonMaster | $0.129853 | 0.12985300 | 8.11% | -8.11209 | $0 | 0 | $587 | 587 |
|
| 5074 | 5074 |
DeFi Launch DLAUNCH
|
DeFi Launch | $0.107316 | 0.10731600 | 1.49% | 1.49013 | $0 | 0 | $109 | 109 |
|
| 5075 | 5075 |
iEthereum IETH
|
iEthereum | $0.03878951 | 0.03878951 | 6.40% | 6.39936 | $0 | 0 | $1,002 | 1002 |
|
| 5076 | 5076 |
LimCore LIMC
|
LimCore | $1.50 | 1.50000000 | 55.92% | -55.91932 | $0 | 0 | $0 | 0 |
|
| 5077 | 5077 |
Handy HANDY
|
Handy | $0.01330039 | 0.01330039 | 9.24% | 9.24195 | $0 | 0 | $330,498 | 330498 |
|
| 5078 | 5078 |
Wojak Finance WOJ
|
Wojak Finance | $0.00972108 | 0.00972108 | 0.08% | 0.08178 | $0 | 0 | $140,563 | 140563 |
|
| 5079 | 5079 |
NFTStyle NFTSTYLE
|
NFTStyle | $0.00 | 0.00000000 | 2.21% | 2.20529 | $0 | 0 | $1,650 | 1650 |
|
| 5080 | 5080 |
iBank IBANK
|
iBank | $0.00093547 | 0.00093547 | 0.04% | -0.03648 | $0 | 0 | $0 | 0 |
|
| 5081 | 5081 |
Uka Doge Coin UDOGE
|
Uka Doge Coin | $0.00000001 | 0.00000001 | 0.63% | -0.63407 | $0 | 0 | $13,402 | 13402 |
|
| 5082 | 5082 |
Crypto Piece BELLY
|
Crypto Piece | $0.00020263 | 0.00020263 | 0.03% | 0.03086 | $0 | 0 | $450 | 450 |
|
| 5083 | 5083 |
Maxonrow MXW
|
Maxonrow | $0.00518045 | 0.00518045 | 11.92% | -11.92473 | $0 | 0 | $21,110 | 21110 |
|
| 5084 | 5084 |
HashPanda PANDA
|
HashPanda | $0.00 | 0.00000000 | 1.65% | 1.65094 | $0 | 0 | $149 | 149 |
|
| 5085 | 5085 |
BEAR Coin BEAR
|
BEAR Coin | $0.00161319 | 0.00161319 | 4.73% | -4.73350 | $0 | 0 | $0 | 0 |
|
| 5086 | 5086 |
UniCandy UCD
|
UniCandy | $0.02758997 | 0.02758997 | 5.34% | -5.33928 | $0 | 0 | $306 | 306 |
|
| 5087 | 5087 |
MicroSHIBA MICROSHIB
|
MicroSHIBA | $0.00 | 0.00000000 | 1.65% | -1.65337 | $0 | 0 | $24 | 24 |
|
| 5088 | 5088 |
Aave AMM WBTC AAMMWBTC
|
Aave AMM WBTC | $20,094.00 | 20094.00000000 | 7.13% | -7.12605 | $0 | 0 | $0 | 0 |
|
| 5089 | 5089 |
B2U Coin B2U
|
B2U Coin | $0.02125464 | 0.02125464 | 0.00% | 0.00000 | $0 | 0 | $1 | 1 |
|
| 5090 | 5090 |
0.5X Long Ethereum ETHHALF
|
0.5X Long Ethereum | $17,929.61 | 17929.61000000 | 0.00% | 0.00000 | $0 | 0 | $10 | 10 |
|
| 5091 | 5091 |
solUST SOLUST
|
solUST | $0.00796108 | 0.00796108 | 0.84% | -0.83713 | $0 | 0 | $4 | 4 |
|
| 5092 | 5092 |
CryptoProfile CP
|
CryptoProfile | $0.00040323 | 0.00040323 | 0.00% | 0.00000 | $0 | 0 | $9 | 9 |
|
| 5093 | 5093 |
Deutsche eMark DEM
|
Deutsche eMark | $0.00086986 | 0.00086986 | 20.75% | -20.74566 | $0 | 0 | $4 | 4 |
|
| 5094 | 5094 |
Sherlock365 LOCK
|
Sherlock365 | $0.00 | 0.00000000 | 5.81% | 5.80574 | $0 | 0 | $0 | 0 |
|
| 5095 | 5095 |
Koinon KOIN
|
Koinon | $0.308008 | 0.30800800 | 8.41% | 8.41100 | $0 | 0 | $30 | 30 |
|
| 5096 | 5096 |
My Neighbor Alice (Wormhole) ALICE
|
My Neighbor Alice (Wormhole) | $0.00 | 0.00000000 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 5097 | 5097 |
Strong Bull BULL
|
Strong Bull | $0.00 | 0.00000000 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 5098 | 5098 |
Lithium LITHIUM
|
Lithium | $0.090174 | 0.09017400 | 0.17% | -0.17304 | $0 | 0 | $2 | 2 |
|
| 5099 | 5099 |
TheBoring TBT
|
TheBoring | $0.00 | 0.00000000 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 5100 | 5100 |
300FIT FIT
|
300FIT | $0.00103733 | 0.00103733 | 0.05% | 0.04535 | $0 | 0 | $301,628 | 301628 |
|
What is Crypto Market Capitalization?
Crypto market capitalization, or market cap, is the cumulative value of all coins of a specific cryptocurrency that are currently mined or in circulation. It is a crucial metric in the cryptocurrency world, used to gauge the rank and market share of various cryptocurrencies. The market cap of a crypto coin is a product of the total number of coins in circulation and their prevailing market price. For instance, if you want to calculate the market cap of Bitcoin, you multiply the total number of Bitcoin in circulation with the current price of one Bitcoin.
How to Evaluate Cryptocurrencies Market Cap?
The crypto market cap is generally divided into three categories:
Large-cap cryptocurrencies (>$10 billion)
Mid-cap Cryptocurrencies ($1 billion - $10 billion)
Small-cap cryptocurrencies (<$1 billion).
Market cap serves as a financial indicator that allows for the comparison of the total value of one cryptocurrency to another. Large cap cryptocurrencies like Bitcoin and Ethereum have a market cap exceeding $10 billion, usually made up of protocols with proven track records and a vibrant community of developers committed to maintaining and improving the protocol, and creating new projects on top of them. While market cap serves as a straightforward comparison metric, it's not without its flaws. Some cryptocurrencies may show a higher market cap due to price volatility and the tokenomics of their supply. Therefore, it's essential to use market cap in conjunction with other metrics like trading volume, liquidity, fully diluted valuation, and fundamentals when conducting research.
How is CryptoPriceList Computing Cryptocurrency Prices?
The computation of the price is through a global volume-weighted average price formula that considers the pairings available on different exchanges for a given crypto asset. For additional information on how we determine cryptocurrency prices and other metrics, you can visit our methodology page here.
Why are Cryptocurrency Prices Different on Various Exchanges?
It is common to observe discrepancies in cryptocurrency prices listed on different exchanges. This is due to a complex set of factors, including varying economic conditions, liquidity levels, available trading pairs, and unique offerings (e.g., derivatives / leverage) across different exchanges and markets, all of which can significantly impact the price.
Where to Verify Cryptocurrency Prices?
With CryptoPriceList, you can monitor over 10,000 cryptocurrency prices across more than 50 currencies. Prominent cryptocurrency pairs include BTC-USD, ETH-USD, and SLP-PHP. In addition, you can monitor various metrics, such as 24-hour trading volume, market capitalization, price chart, historical performance chart, and circulating supply. Register to use CryptoPriceList's crypto portfolio to keep an eye on your portfolio's performance. Consider trying out GeckoTerminal (currently in beta), our comprehensive multichain on-chain charting tool that features live charts, current trades, market sentiment, and more in real time. CryptoPriceList also has a mobile application for Android and iOS devices for tracking cryptocurrencies on the go.
What does 24h Volume Represent in the Table Above?
The 24h trading volume denotes the total amount of a cryptocurrency that has been bought and sold on all exchanges in the last 24 hours in the spot market. For example, if Ethereum's 24h volume is $15 billion, it implies that Ether worth $15 billion has been traded across all exchanges in the past 24 hours.