marumaruNFT (MARU)
Gnosis (GNO)
aelf (ELF)
dogwifhat (WIF)
Starknet (STRK)
cDAI (CDAI)
Huobi BTC (HBTC)Today's Cryptocurrency Prices by Market Cap
LIVE
Top Movers
cUSDT (CUSDT)
$0.02001673
33.25%
Gaj Finance (GAJ)
$0.00592637
1.33%
Tether (USDT)
$0.999494
0.06%
Bitcoin Cash (BCH)
$504.86
0.17%
| # | # | Name | Name | Price | Price | 24h% | 24h% | Market Cap | Market Cap | Volume(24h) | Volume(24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4801 | 4801 |
Casinocoin CSC
|
Casinocoin | $0.00051861 | 0.00051861 | 13.33% | 13.33107 | $0 | 0 | $108,669 | 108669 |
|
| 4802 | 4802 |
Serenity Financial SRNT
|
Serenity Financial | $0.00103024 | 0.00103024 | 27.00% | -27.00274 | $0 | 0 | $2 | 2 |
|
| 4803 | 4803 |
Eth Note ETHNOTE
|
Eth Note | $0.00080524 | 0.00080524 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 4804 | 4804 |
Bitvote BTV
|
Bitvote | $0.221165 | 0.22116500 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 4805 | 4805 |
Inverse Bitcoin Volatility IBVOL
|
Inverse Bitcoin Volatility | $948.57 | 948.57000000 | 5.47% | 5.46660 | $0 | 0 | $2,011 | 2011 |
|
| 4806 | 4806 |
TigerCoin TIGER
|
TigerCoin | $0.00002802 | 0.00002802 | 0.00% | 0.00000 | $0 | 0 | $966 | 966 |
|
| 4807 | 4807 |
Swipe (Wormhole) SXP
|
Swipe (Wormhole) | $0.00 | 0.00000000 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 4808 | 4808 |
BurnFloki BFLOKI
|
BurnFloki | $0.00 | 0.00000000 | 4.81% | -4.80702 | $0 | 0 | $40,966 | 40966 |
|
| 4809 | 4809 |
Zagent Gem ZEG
|
Zagent Gem | $0.0100186 | 0.01001860 | 1.47% | -1.46990 | $0 | 0 | $93 | 93 |
|
| 4810 | 4810 |
Monopoly Millionaire Game MMG
|
Monopoly Millionaire Game | $0.00914745 | 0.00914745 | 1.44% | 1.43648 | $0 | 0 | $77,066 | 77066 |
|
| 4811 | 4811 |
Purpose PRPS
|
Purpose | $5.00 | 5.00000000 | 1.94% | -1.93901 | $0 | 0 | $8,598 | 8598 |
|
| 4812 | 4812 |
Qrkita QRT
|
Qrkita | $0.00000073 | 0.00000073 | 8.75% | -8.75115 | $0 | 0 | $3,609 | 3609 |
|
| 4813 | 4813 |
Synesis One SNS
|
Synesis One | $0.01925566 | 0.01925566 | 45.74% | 45.73562 | $0 | 0 | $37,446 | 37446 |
|
| 4814 | 4814 |
CryptoDrop JUICE
|
CryptoDrop | $0.00006637 | 0.00006637 | 4.57% | -4.57259 | $0 | 0 | $286 | 286 |
|
| 4815 | 4815 |
Fistiana FCT
|
Fistiana | $3.11 | 3.11000000 | 1.78% | -1.77766 | $0 | 0 | $159,170 | 159170 |
|
| 4816 | 4816 |
Exchange Genesis Ethlas Medium XGEM
|
Exchange Genesis Ethlas Medium | $0.00323568 | 0.00323568 | 13.70% | -13.69580 | $0 | 0 | $5,640 | 5640 |
|
| 4817 | 4817 |
Hedge USD USH
|
Hedge USD | $1.026 | 1.02600000 | 0.39% | 0.39314 | $0 | 0 | $83,461 | 83461 |
|
| 4818 | 4818 |
ChowDAO CHOW
|
ChowDAO | $0.00000007 | 0.00000007 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 4819 | 4819 |
MoonBeans BEANS
|
MoonBeans | $0.171395 | 0.17139500 | 12.55% | -12.55239 | $0 | 0 | $45 | 45 |
|
| 4820 | 4820 |
Muu Inu MINU
|
Muu Inu | $0.00000051 | 0.00000051 | 11.78% | -11.77922 | $0 | 0 | $64,746 | 64746 |
|
| 4821 | 4821 |
USD Coin - Celer CEUSDC
|
USD Coin - Celer | $0.998769 | 0.99876900 | 1.27% | 1.26642 | $0 | 0 | $33,729 | 33729 |
|
| 4822 | 4822 |
GameFantasyStar GFS
|
GameFantasyStar | $0.605144 | 0.60514400 | 11.75% | -11.74848 | $0 | 0 | $2,620 | 2620 |
|
| 4823 | 4823 |
Protocon PEN
|
Protocon | $0.09132 | 0.09132000 | 3.59% | 3.58536 | $0 | 0 | $382,128 | 382128 |
|
| 4824 | 4824 |
Filenet FN
|
Filenet | $0.0008042 | 0.00080420 | 0.00% | 0.00000 | $0 | 0 | $631 | 631 |
|
| 4825 | 4825 |
CryptoDiceHero HRO
|
CryptoDiceHero | $0.00006309 | 0.00006309 | 5.13% | -5.12852 | $0 | 0 | $9 | 9 |
|
| 4826 | 4826 |
Binamars BMARS
|
Binamars | $0.00371271 | 0.00371271 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 4827 | 4827 |
Jarvis Synthetic Euro JEUR
|
Jarvis Synthetic Euro | $1.051 | 1.05100000 | 1.06% | -1.05860 | $0 | 0 | $26,376 | 26376 |
|
| 4828 | 4828 |
Doge in Shiba DGSHIB
|
Doge in Shiba | $0.00004585 | 0.00004585 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 4829 | 4829 |
City of Dream COD
|
City of Dream | $0.0001453 | 0.00014530 | 0.07% | -0.06516 | $0 | 0 | $318 | 318 |
|
| 4830 | 4830 |
Bolt BOLT
|
Bolt | $0.00237633 | 0.00237633 | 4.17% | 4.17018 | $0 | 0 | $178,620 | 178620 |
|
| 4831 | 4831 |
UpTrend TREND
|
UpTrend | $0.00000202 | 0.00000202 | 1.58% | 1.58303 | $0 | 0 | $1,247 | 1247 |
|
| 4832 | 4832 |
High Performance Blockchain HPB
|
High Performance Blockchain | $0.01876956 | 0.01876956 | 1.25% | -1.24769 | $0 | 0 | $17,088 | 17088 |
|
| 4833 | 4833 |
STAY STAY
|
STAY | $0.00487891 | 0.00487891 | 0.00% | 0.00000 | $0 | 0 | $3,321 | 3321 |
|
| 4834 | 4834 |
Hedge Protocol HDG
|
Hedge Protocol | $0.00 | 0.00000000 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 4835 | 4835 |
Fluffy Inu FLUFFY
|
Fluffy Inu | $0.00000008 | 0.00000008 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 4836 | 4836 |
Solarflare FLARE
|
Solarflare | $0.00350317 | 0.00350317 | 10.26% | -10.26251 | $0 | 0 | $5,628 | 5628 |
|
| 4837 | 4837 |
GainPool GAIN
|
GainPool | $0.00769081 | 0.00769081 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 4838 | 4838 |
StarFish OS SFO
|
StarFish OS | $0.255599 | 0.25559900 | 0.64% | -0.64186 | $0 | 0 | $192,154 | 192154 |
|
| 4839 | 4839 |
Doge Alliance DOGEALLY
|
Doge Alliance | $0.00 | 0.00000000 | 0.00% | 0.00000 | $0 | 0 | $20 | 20 |
|
| 4840 | 4840 |
VIDY VIDY
|
VIDY | $0.00013862 | 0.00013862 | 1.82% | 1.82289 | $0 | 0 | $32,237 | 32237 |
|
| 4841 | 4841 |
AVNRich AVN
|
AVNRich | $0.00351315 | 0.00351315 | 9.92% | -9.92454 | $0 | 0 | $25,354 | 25354 |
|
| 4842 | 4842 |
dfuture DFT
|
dfuture | $0.0004483 | 0.00044830 | 1.47% | 1.47163 | $0 | 0 | $45 | 45 |
|
| 4843 | 4843 |
Cryptogodz GODZ
|
Cryptogodz | $0.02518885 | 0.02518885 | 11.10% | 11.09762 | $0 | 0 | $1,179,123 | 1179123 |
|
| 4844 | 4844 |
Metaland DAO META
|
Metaland DAO | $0.00000014 | 0.00000014 | 0.11% | 0.11077 | $0 | 0 | $31 | 31 |
|
| 4845 | 4845 |
Voltage VOLT
|
Voltage | $0.02591217 | 0.02591217 | 6.16% | -6.15839 | $0 | 0 | $1,205 | 1205 |
|
| 4846 | 4846 |
MMA Gaming MMA
|
MMA Gaming | $0.00965809 | 0.00965809 | 0.36% | -0.36392 | $0 | 0 | $1 | 1 |
|
| 4847 | 4847 |
XCOM XC
|
XCOM | $0.00070715 | 0.00070715 | 2.14% | -2.14112 | $0 | 0 | $40 | 40 |
|
| 4848 | 4848 |
Londex LDX
|
Londex | $0.00000089 | 0.00000089 | 0.00% | 0.00000 | $0 | 0 | $443,553 | 443553 |
|
| 4849 | 4849 |
Cryptocurrency Market Index CMI
|
Cryptocurrency Market Index | $78.03 | 78.03000000 | 0.05% | -0.05053 | $0 | 0 | $870 | 870 |
|
| 4850 | 4850 |
LuckyPig LUCKYPIG
|
LuckyPig | $0.00000204 | 0.00000204 | 0.00% | 0.00000 | $0 | 0 | $39 | 39 |
|
| 4851 | 4851 |
Saiyan Inu SAYAN
|
Saiyan Inu | $0.00 | 0.00000000 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 4852 | 4852 |
Yearn Classic Finance EARN
|
Yearn Classic Finance | $2.58 | 2.58000000 | 0.41% | -0.41299 | $0 | 0 | $25,784 | 25784 |
|
| 4853 | 4853 |
Meta Shiba MSHIBA
|
Meta Shiba | $0.00 | 0.00000000 | 37.93% | 37.92763 | $0 | 0 | $319 | 319 |
|
| 4854 | 4854 |
UltronGlow UTG
|
UltronGlow | $36.89 | 36.89000000 | 11.41% | 11.41320 | $0 | 0 | $240,942 | 240942 |
|
| 4855 | 4855 |
Verlux VLX
|
Verlux | $0.0004218 | 0.00042180 | 33.10% | -33.10097 | $0 | 0 | $129,263 | 129263 |
|
| 4856 | 4856 |
Hurricane NFT NHCT
|
Hurricane NFT | $0.075361 | 0.07536100 | 8.44% | -8.43809 | $0 | 0 | $74,858 | 74858 |
|
| 4857 | 4857 |
Mongol NFT MNFT
|
Mongol NFT | $0.00002168 | 0.00002168 | 0.89% | 0.88565 | $0 | 0 | $68 | 68 |
|
| 4858 | 4858 |
Pupper PUP
|
Pupper | $0.00 | 0.00000000 | 0.06% | 0.05736 | $0 | 0 | $606 | 606 |
|
| 4859 | 4859 |
MetaBET MBET
|
MetaBET | $0.00408217 | 0.00408217 | 3.80% | -3.79689 | $0 | 0 | $0 | 0 |
|
| 4860 | 4860 |
EVNY EVNY
|
EVNY | $10.82 | 10.82000000 | 1.06% | -1.05589 | $0 | 0 | $65,180 | 65180 |
|
| 4861 | 4861 |
IFT IFT
|
IFT | $0.00049507 | 0.00049507 | 2.29% | -2.28765 | $0 | 0 | $8,908 | 8908 |
|
| 4862 | 4862 |
WATCHMEN WTM
|
WATCHMEN | $0.0000018 | 0.00000180 | 0.00% | 0.00000 | $0 | 0 | $370 | 370 |
|
| 4863 | 4863 |
Lucis LUCIS
|
Lucis | $0.00 | 0.00000000 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 4864 | 4864 |
Nova Miningverse NMV
|
Nova Miningverse | $0.00 | 0.00000000 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 4865 | 4865 |
Sanshu Inu SANSHU
|
Sanshu Inu | $0.00 | 0.00000000 | 11.17% | -11.17228 | $0 | 0 | $5,150 | 5150 |
|
| 4866 | 4866 |
Army Node Finance ARMY
|
Army Node Finance | $0.00 | 0.00000000 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 4867 | 4867 |
KingXChain KXC
|
KingXChain | $0.00000426 | 0.00000426 | 12.98% | 12.98303 | $0 | 0 | $554 | 554 |
|
| 4868 | 4868 |
MemeWars MWAR
|
MemeWars | $0.00029381 | 0.00029381 | 3.59% | -3.59205 | $0 | 0 | $74 | 74 |
|
| 4869 | 4869 |
Link Machine Learning LML
|
Link Machine Learning | $0.00250019 | 0.00250019 | 33.21% | -33.20984 | $0 | 0 | $521 | 521 |
|
| 4870 | 4870 |
War Bond WBOND
|
War Bond | $0.00421248 | 0.00421248 | 20.24% | -20.23500 | $0 | 0 | $8,391 | 8391 |
|
| 4871 | 4871 |
Virtue Poker Points VPP
|
Virtue Poker Points | $0.01690192 | 0.01690192 | 0.60% | -0.60280 | $0 | 0 | $12,969 | 12969 |
|
| 4872 | 4872 |
XDEFI Governance XDEX
|
XDEFI Governance | $0.01905671 | 0.01905671 | 28.63% | 28.63245 | $0 | 0 | $465 | 465 |
|
| 4873 | 4873 |
Egyptian Mau MAU
|
Egyptian Mau | $0.00 | 0.00000000 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 4874 | 4874 |
MATIC (Wormhole) MATICPO
|
MATIC (Wormhole) | $0.468469 | 0.46846900 | 0.08% | 0.08062 | $0 | 0 | $800,126 | 800126 |
|
| 4875 | 4875 |
BankEth BANKETH
|
BankEth | $0.00020038 | 0.00020038 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 4876 | 4876 |
agEUR (Wormhole) AGEUR
|
agEUR (Wormhole) | $1.017 | 1.01700000 | 11.91% | -11.90578 | $0 | 0 | $3,925 | 3925 |
|
| 4877 | 4877 |
Quarashi QUA
|
Quarashi | $0.00827689 | 0.00827689 | 6.41% | -6.40763 | $0 | 0 | $2,039 | 2039 |
|
| 4878 | 4878 |
Quorum RUM
|
Quorum | $1.26 | 1.26000000 | 1.05% | -1.05468 | $0 | 0 | $18,677 | 18677 |
|
| 4879 | 4879 |
Lichang LC
|
Lichang | $0.0000034 | 0.00000340 | 6.87% | -6.87444 | $0 | 0 | $1,275 | 1275 |
|
| 4880 | 4880 |
Maison Capital MSN
|
Maison Capital | $0.00760902 | 0.00760902 | 0.63% | -0.63052 | $0 | 0 | $1,065 | 1065 |
|
| 4881 | 4881 |
TVT TVT
|
TVT | $0.00000007 | 0.00000007 | 0.40% | 0.39658 | $0 | 0 | $7 | 7 |
|
| 4882 | 4882 |
IceCubes Finance ICUBE
|
IceCubes Finance | $0.03739145 | 0.03739145 | 0.00% | 0.00000 | $0 | 0 | $1 | 1 |
|
| 4883 | 4883 |
Tropical Finance DAIQUIRI
|
Tropical Finance | $0.00331337 | 0.00331337 | 5.56% | -5.56201 | $0 | 0 | $156 | 156 |
|
| 4884 | 4884 |
XTime XTM
|
XTime | $0.0000001 | 0.00000010 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 4885 | 4885 |
Cosmic Universe Magic MAGIC
|
Cosmic Universe Magic | $0.054143 | 0.05414300 | 5.09% | -5.08662 | $0 | 0 | $5 | 5 |
|
| 4886 | 4886 |
Magus Nodes MAGUS
|
Magus Nodes | $0.892058 | 0.89205800 | 1.15% | -1.15350 | $0 | 0 | $1,592 | 1592 |
|
| 4887 | 4887 |
Meta Monstas MONSTA
|
Meta Monstas | $0.00000039 | 0.00000039 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 4888 | 4888 |
Theoscoin THS
|
Theoscoin | $0.00109634 | 0.00109634 | 0.10% | 0.09976 | $0 | 0 | $2 | 2 |
|
| 4889 | 4889 |
SpaceMine MINE
|
SpaceMine | $0.521389 | 0.52138900 | 3.83% | -3.83181 | $0 | 0 | $432,974 | 432974 |
|
| 4890 | 4890 |
Solcubator SOLC
|
Solcubator | $0.00009648 | 0.00009648 | 1.69% | -1.68773 | $0 | 0 | $70 | 70 |
|
| 4891 | 4891 |
The People’s Coin PEEPS
|
The People’s Coin | $0.00 | 0.00000000 | 7.07% | -7.07017 | $0 | 0 | $352 | 352 |
|
| 4892 | 4892 |
PetsHelp PETH
|
PetsHelp | $0.00 | 0.00000000 | 12.12% | -12.12131 | $0 | 0 | $121 | 121 |
|
| 4893 | 4893 |
Legendaryum LGND
|
Legendaryum | $0.00 | 0.00000000 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 4894 | 4894 |
Your Open Metaverse YOM
|
Your Open Metaverse | $0.00 | 0.00000000 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 4895 | 4895 |
TrustBase TBE
|
TrustBase | $0.00033123 | 0.00033123 | 1.12% | -1.12279 | $0 | 0 | $1,154 | 1154 |
|
| 4896 | 4896 |
LemoChain LEMO
|
LemoChain | $0.00019026 | 0.00019026 | 5.52% | 5.51750 | $0 | 0 | $349 | 349 |
|
| 4897 | 4897 |
Sinan Energy SET
|
Sinan Energy | $0.00013031 | 0.00013031 | 12.35% | -12.35229 | $0 | 0 | $43,937 | 43937 |
|
| 4898 | 4898 |
Gooeys GOO
|
Gooeys | $0.00037798 | 0.00037798 | 0.33% | 0.33268 | $0 | 0 | $24,621 | 24621 |
|
| 4899 | 4899 |
MonaCoin MONA
|
MonaCoin | $0.495935 | 0.49593500 | 7.66% | -7.65727 | $0 | 0 | $371,067 | 371067 |
|
| 4900 | 4900 |
Kubic KUBIC
|
Kubic | $0.00055566 | 0.00055566 | 4.91% | -4.90930 | $0 | 0 | $9,667 | 9667 |
|
What is Crypto Market Capitalization?
Crypto market capitalization, or market cap, is the cumulative value of all coins of a specific cryptocurrency that are currently mined or in circulation. It is a crucial metric in the cryptocurrency world, used to gauge the rank and market share of various cryptocurrencies. The market cap of a crypto coin is a product of the total number of coins in circulation and their prevailing market price. For instance, if you want to calculate the market cap of Bitcoin, you multiply the total number of Bitcoin in circulation with the current price of one Bitcoin.
How to Evaluate Cryptocurrencies Market Cap?
The crypto market cap is generally divided into three categories:
Large-cap cryptocurrencies (>$10 billion)
Mid-cap Cryptocurrencies ($1 billion - $10 billion)
Small-cap cryptocurrencies (<$1 billion).
Market cap serves as a financial indicator that allows for the comparison of the total value of one cryptocurrency to another. Large cap cryptocurrencies like Bitcoin and Ethereum have a market cap exceeding $10 billion, usually made up of protocols with proven track records and a vibrant community of developers committed to maintaining and improving the protocol, and creating new projects on top of them. While market cap serves as a straightforward comparison metric, it's not without its flaws. Some cryptocurrencies may show a higher market cap due to price volatility and the tokenomics of their supply. Therefore, it's essential to use market cap in conjunction with other metrics like trading volume, liquidity, fully diluted valuation, and fundamentals when conducting research.
How is CryptoPriceList Computing Cryptocurrency Prices?
The computation of the price is through a global volume-weighted average price formula that considers the pairings available on different exchanges for a given crypto asset. For additional information on how we determine cryptocurrency prices and other metrics, you can visit our methodology page here.
Why are Cryptocurrency Prices Different on Various Exchanges?
It is common to observe discrepancies in cryptocurrency prices listed on different exchanges. This is due to a complex set of factors, including varying economic conditions, liquidity levels, available trading pairs, and unique offerings (e.g., derivatives / leverage) across different exchanges and markets, all of which can significantly impact the price.
Where to Verify Cryptocurrency Prices?
With CryptoPriceList, you can monitor over 10,000 cryptocurrency prices across more than 50 currencies. Prominent cryptocurrency pairs include BTC-USD, ETH-USD, and SLP-PHP. In addition, you can monitor various metrics, such as 24-hour trading volume, market capitalization, price chart, historical performance chart, and circulating supply. Register to use CryptoPriceList's crypto portfolio to keep an eye on your portfolio's performance. Consider trying out GeckoTerminal (currently in beta), our comprehensive multichain on-chain charting tool that features live charts, current trades, market sentiment, and more in real time. CryptoPriceList also has a mobile application for Android and iOS devices for tracking cryptocurrencies on the go.
What does 24h Volume Represent in the Table Above?
The 24h trading volume denotes the total amount of a cryptocurrency that has been bought and sold on all exchanges in the last 24 hours in the spot market. For example, if Ethereum's 24h volume is $15 billion, it implies that Ether worth $15 billion has been traded across all exchanges in the past 24 hours.