LEO Token (LEO)
First Digital USD (FDUSD)
Maker (MKR)
OKB (OKB)
MANTRA DAO (OM)
The Open Network (TON)Today's Cryptocurrency Prices by Market Cap
LIVE
Top Movers
cUSDT (CUSDT)
$0.02001673
33.25%
Avalanche (AVAX)
$19.15
8.36%
Cardano (ADA)
$0.617882
4.99%
Lido Staked Ether (STETH)
$1,557.71
4.67%
| # | # | Name | Name | Price | Price | 24h% | 24h% | Market Cap | Market Cap | Volume(24h) | Volume(24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4801 | 4801 |
Metaverse Capital MVC
|
Metaverse Capital | $0.0002111 | 0.00021110 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 4802 | 4802 |
Rizen Coin (Old) RZN
|
Rizen Coin (Old) | $0.901585 | 0.90158500 | 0.00% | 0.00000 | $0 | 0 | $1 | 1 |
|
| 4803 | 4803 |
MarioFloki MRFLOKI
|
MarioFloki | $0.00000003 | 0.00000003 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 4804 | 4804 |
Shibacock COCK
|
Shibacock | $0.00 | 0.00000000 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 4805 | 4805 |
Casinocoin CSC
|
Casinocoin | $0.00051861 | 0.00051861 | 13.33% | 13.33107 | $0 | 0 | $108,669 | 108669 |
|
| 4806 | 4806 |
Serenity Financial SRNT
|
Serenity Financial | $0.00103024 | 0.00103024 | 27.00% | -27.00274 | $0 | 0 | $2 | 2 |
|
| 4807 | 4807 |
Eth Note ETHNOTE
|
Eth Note | $0.00080524 | 0.00080524 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 4808 | 4808 |
Bitvote BTV
|
Bitvote | $0.221165 | 0.22116500 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 4809 | 4809 |
Inverse Bitcoin Volatility IBVOL
|
Inverse Bitcoin Volatility | $948.57 | 948.57000000 | 5.47% | 5.46660 | $0 | 0 | $2,011 | 2011 |
|
| 4810 | 4810 |
TigerCoin TIGER
|
TigerCoin | $0.00002802 | 0.00002802 | 0.00% | 0.00000 | $0 | 0 | $966 | 966 |
|
| 4811 | 4811 |
Swipe (Wormhole) SXP
|
Swipe (Wormhole) | $0.00 | 0.00000000 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 4812 | 4812 |
BurnFloki BFLOKI
|
BurnFloki | $0.00 | 0.00000000 | 4.81% | -4.80702 | $0 | 0 | $40,966 | 40966 |
|
| 4813 | 4813 |
Zagent Gem ZEG
|
Zagent Gem | $0.0100186 | 0.01001860 | 1.47% | -1.46990 | $0 | 0 | $93 | 93 |
|
| 4814 | 4814 |
Monopoly Millionaire Game MMG
|
Monopoly Millionaire Game | $0.00914745 | 0.00914745 | 1.44% | 1.43648 | $0 | 0 | $77,066 | 77066 |
|
| 4815 | 4815 |
Purpose PRPS
|
Purpose | $5.00 | 5.00000000 | 1.94% | -1.93901 | $0 | 0 | $8,598 | 8598 |
|
| 4816 | 4816 |
Qrkita QRT
|
Qrkita | $0.00000073 | 0.00000073 | 8.75% | -8.75115 | $0 | 0 | $3,609 | 3609 |
|
| 4817 | 4817 |
Synesis One SNS
|
Synesis One | $0.01925566 | 0.01925566 | 45.74% | 45.73562 | $0 | 0 | $37,446 | 37446 |
|
| 4818 | 4818 |
CryptoDrop JUICE
|
CryptoDrop | $0.00006637 | 0.00006637 | 4.57% | -4.57259 | $0 | 0 | $286 | 286 |
|
| 4819 | 4819 |
Fistiana FCT
|
Fistiana | $3.11 | 3.11000000 | 1.78% | -1.77766 | $0 | 0 | $159,170 | 159170 |
|
| 4820 | 4820 |
Exchange Genesis Ethlas Medium XGEM
|
Exchange Genesis Ethlas Medium | $0.00323568 | 0.00323568 | 13.70% | -13.69580 | $0 | 0 | $5,640 | 5640 |
|
| 4821 | 4821 |
Hedge USD USH
|
Hedge USD | $1.026 | 1.02600000 | 0.39% | 0.39314 | $0 | 0 | $83,461 | 83461 |
|
| 4822 | 4822 |
ChowDAO CHOW
|
ChowDAO | $0.00000007 | 0.00000007 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 4823 | 4823 |
MoonBeans BEANS
|
MoonBeans | $0.171395 | 0.17139500 | 12.55% | -12.55239 | $0 | 0 | $45 | 45 |
|
| 4824 | 4824 |
Muu Inu MINU
|
Muu Inu | $0.00000051 | 0.00000051 | 11.78% | -11.77922 | $0 | 0 | $64,746 | 64746 |
|
| 4825 | 4825 |
USD Coin - Celer CEUSDC
|
USD Coin - Celer | $0.998769 | 0.99876900 | 1.27% | 1.26642 | $0 | 0 | $33,729 | 33729 |
|
| 4826 | 4826 |
GameFantasyStar GFS
|
GameFantasyStar | $0.605144 | 0.60514400 | 11.75% | -11.74848 | $0 | 0 | $2,620 | 2620 |
|
| 4827 | 4827 |
Protocon PEN
|
Protocon | $0.09132 | 0.09132000 | 3.59% | 3.58536 | $0 | 0 | $382,128 | 382128 |
|
| 4828 | 4828 |
Filenet FN
|
Filenet | $0.0008042 | 0.00080420 | 0.00% | 0.00000 | $0 | 0 | $631 | 631 |
|
| 4829 | 4829 |
CryptoDiceHero HRO
|
CryptoDiceHero | $0.00006309 | 0.00006309 | 5.13% | -5.12852 | $0 | 0 | $9 | 9 |
|
| 4830 | 4830 |
Binamars BMARS
|
Binamars | $0.00371271 | 0.00371271 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 4831 | 4831 |
Jarvis Synthetic Euro JEUR
|
Jarvis Synthetic Euro | $1.051 | 1.05100000 | 1.06% | -1.05860 | $0 | 0 | $26,376 | 26376 |
|
| 4832 | 4832 |
Doge in Shiba DGSHIB
|
Doge in Shiba | $0.00004585 | 0.00004585 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 4833 | 4833 |
City of Dream COD
|
City of Dream | $0.0001453 | 0.00014530 | 0.07% | -0.06516 | $0 | 0 | $318 | 318 |
|
| 4834 | 4834 |
Bolt BOLT
|
Bolt | $0.00237633 | 0.00237633 | 4.17% | 4.17018 | $0 | 0 | $178,620 | 178620 |
|
| 4835 | 4835 |
UpTrend TREND
|
UpTrend | $0.00000202 | 0.00000202 | 1.58% | 1.58303 | $0 | 0 | $1,247 | 1247 |
|
| 4836 | 4836 |
High Performance Blockchain HPB
|
High Performance Blockchain | $0.01876956 | 0.01876956 | 1.25% | -1.24769 | $0 | 0 | $17,088 | 17088 |
|
| 4837 | 4837 |
STAY STAY
|
STAY | $0.00487891 | 0.00487891 | 0.00% | 0.00000 | $0 | 0 | $3,321 | 3321 |
|
| 4838 | 4838 |
Hedge Protocol HDG
|
Hedge Protocol | $0.00 | 0.00000000 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 4839 | 4839 |
Fluffy Inu FLUFFY
|
Fluffy Inu | $0.00000008 | 0.00000008 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 4840 | 4840 |
Solarflare FLARE
|
Solarflare | $0.00350317 | 0.00350317 | 10.26% | -10.26251 | $0 | 0 | $5,628 | 5628 |
|
| 4841 | 4841 |
GainPool GAIN
|
GainPool | $0.00769081 | 0.00769081 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 4842 | 4842 |
StarFish OS SFO
|
StarFish OS | $0.255599 | 0.25559900 | 0.64% | -0.64186 | $0 | 0 | $192,154 | 192154 |
|
| 4843 | 4843 |
Doge Alliance DOGEALLY
|
Doge Alliance | $0.00 | 0.00000000 | 0.00% | 0.00000 | $0 | 0 | $20 | 20 |
|
| 4844 | 4844 |
VIDY VIDY
|
VIDY | $0.00013862 | 0.00013862 | 1.82% | 1.82289 | $0 | 0 | $32,237 | 32237 |
|
| 4845 | 4845 |
AVNRich AVN
|
AVNRich | $0.00351315 | 0.00351315 | 9.92% | -9.92454 | $0 | 0 | $25,354 | 25354 |
|
| 4846 | 4846 |
dfuture DFT
|
dfuture | $0.0004483 | 0.00044830 | 1.47% | 1.47163 | $0 | 0 | $45 | 45 |
|
| 4847 | 4847 |
Cryptogodz GODZ
|
Cryptogodz | $0.02518885 | 0.02518885 | 11.10% | 11.09762 | $0 | 0 | $1,179,123 | 1179123 |
|
| 4848 | 4848 |
Metaland DAO META
|
Metaland DAO | $0.00000014 | 0.00000014 | 0.11% | 0.11077 | $0 | 0 | $31 | 31 |
|
| 4849 | 4849 |
Voltage VOLT
|
Voltage | $0.02591217 | 0.02591217 | 6.16% | -6.15839 | $0 | 0 | $1,205 | 1205 |
|
| 4850 | 4850 |
MMA Gaming MMA
|
MMA Gaming | $0.00965809 | 0.00965809 | 0.36% | -0.36392 | $0 | 0 | $1 | 1 |
|
| 4851 | 4851 |
XCOM XC
|
XCOM | $0.00070715 | 0.00070715 | 2.14% | -2.14112 | $0 | 0 | $40 | 40 |
|
| 4852 | 4852 |
Londex LDX
|
Londex | $0.00000089 | 0.00000089 | 0.00% | 0.00000 | $0 | 0 | $443,553 | 443553 |
|
| 4853 | 4853 |
Cryptocurrency Market Index CMI
|
Cryptocurrency Market Index | $78.03 | 78.03000000 | 0.05% | -0.05053 | $0 | 0 | $870 | 870 |
|
| 4854 | 4854 |
LuckyPig LUCKYPIG
|
LuckyPig | $0.00000204 | 0.00000204 | 0.00% | 0.00000 | $0 | 0 | $39 | 39 |
|
| 4855 | 4855 |
Saiyan Inu SAYAN
|
Saiyan Inu | $0.00 | 0.00000000 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 4856 | 4856 |
Yearn Classic Finance EARN
|
Yearn Classic Finance | $2.58 | 2.58000000 | 0.41% | -0.41299 | $0 | 0 | $25,784 | 25784 |
|
| 4857 | 4857 |
Meta Shiba MSHIBA
|
Meta Shiba | $0.00 | 0.00000000 | 37.93% | 37.92763 | $0 | 0 | $319 | 319 |
|
| 4858 | 4858 |
UltronGlow UTG
|
UltronGlow | $36.89 | 36.89000000 | 11.41% | 11.41320 | $0 | 0 | $240,942 | 240942 |
|
| 4859 | 4859 |
Verlux VLX
|
Verlux | $0.0004218 | 0.00042180 | 33.10% | -33.10097 | $0 | 0 | $129,263 | 129263 |
|
| 4860 | 4860 |
Hurricane NFT NHCT
|
Hurricane NFT | $0.075361 | 0.07536100 | 8.44% | -8.43809 | $0 | 0 | $74,858 | 74858 |
|
| 4861 | 4861 |
Mongol NFT MNFT
|
Mongol NFT | $0.00002168 | 0.00002168 | 0.89% | 0.88565 | $0 | 0 | $68 | 68 |
|
| 4862 | 4862 |
Pupper PUP
|
Pupper | $0.00 | 0.00000000 | 0.06% | 0.05736 | $0 | 0 | $606 | 606 |
|
| 4863 | 4863 |
MetaBET MBET
|
MetaBET | $0.00408217 | 0.00408217 | 3.80% | -3.79689 | $0 | 0 | $0 | 0 |
|
| 4864 | 4864 |
EVNY EVNY
|
EVNY | $10.82 | 10.82000000 | 1.06% | -1.05589 | $0 | 0 | $65,180 | 65180 |
|
| 4865 | 4865 |
IFT IFT
|
IFT | $0.00049507 | 0.00049507 | 2.29% | -2.28765 | $0 | 0 | $8,908 | 8908 |
|
| 4866 | 4866 |
WATCHMEN WTM
|
WATCHMEN | $0.0000018 | 0.00000180 | 0.00% | 0.00000 | $0 | 0 | $370 | 370 |
|
| 4867 | 4867 |
Lucis LUCIS
|
Lucis | $0.00 | 0.00000000 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 4868 | 4868 |
Nova Miningverse NMV
|
Nova Miningverse | $0.00 | 0.00000000 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 4869 | 4869 |
Sanshu Inu SANSHU
|
Sanshu Inu | $0.00 | 0.00000000 | 11.17% | -11.17228 | $0 | 0 | $5,150 | 5150 |
|
| 4870 | 4870 |
Army Node Finance ARMY
|
Army Node Finance | $0.00 | 0.00000000 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 4871 | 4871 |
KingXChain KXC
|
KingXChain | $0.00000426 | 0.00000426 | 12.98% | 12.98303 | $0 | 0 | $554 | 554 |
|
| 4872 | 4872 |
MemeWars MWAR
|
MemeWars | $0.00029381 | 0.00029381 | 3.59% | -3.59205 | $0 | 0 | $74 | 74 |
|
| 4873 | 4873 |
Link Machine Learning LML
|
Link Machine Learning | $0.00250019 | 0.00250019 | 33.21% | -33.20984 | $0 | 0 | $521 | 521 |
|
| 4874 | 4874 |
War Bond WBOND
|
War Bond | $0.00421248 | 0.00421248 | 20.24% | -20.23500 | $0 | 0 | $8,391 | 8391 |
|
| 4875 | 4875 |
Virtue Poker Points VPP
|
Virtue Poker Points | $0.01690192 | 0.01690192 | 0.60% | -0.60280 | $0 | 0 | $12,969 | 12969 |
|
| 4876 | 4876 |
XDEFI Governance XDEX
|
XDEFI Governance | $0.01905671 | 0.01905671 | 28.63% | 28.63245 | $0 | 0 | $465 | 465 |
|
| 4877 | 4877 |
Egyptian Mau MAU
|
Egyptian Mau | $0.00 | 0.00000000 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 4878 | 4878 |
MATIC (Wormhole) MATICPO
|
MATIC (Wormhole) | $0.468469 | 0.46846900 | 0.08% | 0.08062 | $0 | 0 | $800,126 | 800126 |
|
| 4879 | 4879 |
BankEth BANKETH
|
BankEth | $0.00020038 | 0.00020038 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 4880 | 4880 |
agEUR (Wormhole) AGEUR
|
agEUR (Wormhole) | $1.017 | 1.01700000 | 11.91% | -11.90578 | $0 | 0 | $3,925 | 3925 |
|
| 4881 | 4881 |
Quarashi QUA
|
Quarashi | $0.00827689 | 0.00827689 | 6.41% | -6.40763 | $0 | 0 | $2,039 | 2039 |
|
| 4882 | 4882 |
Quorum RUM
|
Quorum | $1.26 | 1.26000000 | 1.05% | -1.05468 | $0 | 0 | $18,677 | 18677 |
|
| 4883 | 4883 |
Lichang LC
|
Lichang | $0.0000034 | 0.00000340 | 6.87% | -6.87444 | $0 | 0 | $1,275 | 1275 |
|
| 4884 | 4884 |
Maison Capital MSN
|
Maison Capital | $0.00760902 | 0.00760902 | 0.63% | -0.63052 | $0 | 0 | $1,065 | 1065 |
|
| 4885 | 4885 |
TVT TVT
|
TVT | $0.00000007 | 0.00000007 | 0.40% | 0.39658 | $0 | 0 | $7 | 7 |
|
| 4886 | 4886 |
IceCubes Finance ICUBE
|
IceCubes Finance | $0.03739145 | 0.03739145 | 0.00% | 0.00000 | $0 | 0 | $1 | 1 |
|
| 4887 | 4887 |
Tropical Finance DAIQUIRI
|
Tropical Finance | $0.00331337 | 0.00331337 | 5.56% | -5.56201 | $0 | 0 | $156 | 156 |
|
| 4888 | 4888 |
XTime XTM
|
XTime | $0.0000001 | 0.00000010 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 4889 | 4889 |
Cosmic Universe Magic MAGIC
|
Cosmic Universe Magic | $0.054143 | 0.05414300 | 5.09% | -5.08662 | $0 | 0 | $5 | 5 |
|
| 4890 | 4890 |
Magus Nodes MAGUS
|
Magus Nodes | $0.892058 | 0.89205800 | 1.15% | -1.15350 | $0 | 0 | $1,592 | 1592 |
|
| 4891 | 4891 |
Meta Monstas MONSTA
|
Meta Monstas | $0.00000039 | 0.00000039 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 4892 | 4892 |
Theoscoin THS
|
Theoscoin | $0.00109634 | 0.00109634 | 0.10% | 0.09976 | $0 | 0 | $2 | 2 |
|
| 4893 | 4893 |
SpaceMine MINE
|
SpaceMine | $0.521389 | 0.52138900 | 3.83% | -3.83181 | $0 | 0 | $432,974 | 432974 |
|
| 4894 | 4894 |
Solcubator SOLC
|
Solcubator | $0.00009648 | 0.00009648 | 1.69% | -1.68773 | $0 | 0 | $70 | 70 |
|
| 4895 | 4895 |
The People’s Coin PEEPS
|
The People’s Coin | $0.00 | 0.00000000 | 7.07% | -7.07017 | $0 | 0 | $352 | 352 |
|
| 4896 | 4896 |
PetsHelp PETH
|
PetsHelp | $0.00 | 0.00000000 | 12.12% | -12.12131 | $0 | 0 | $121 | 121 |
|
| 4897 | 4897 |
Legendaryum LGND
|
Legendaryum | $0.00 | 0.00000000 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 4898 | 4898 |
Your Open Metaverse YOM
|
Your Open Metaverse | $0.00 | 0.00000000 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 4899 | 4899 |
TrustBase TBE
|
TrustBase | $0.00033123 | 0.00033123 | 1.12% | -1.12279 | $0 | 0 | $1,154 | 1154 |
|
| 4900 | 4900 |
LemoChain LEMO
|
LemoChain | $0.00019026 | 0.00019026 | 5.52% | 5.51750 | $0 | 0 | $349 | 349 |
|