Coins: 10053 Exchanges: 946 Market Cap: $1,225,562,243,650 1.25% 24h Vol: $48,208,812,807.548 Dominance: BTC 46.65%, ETH 18.33%

Today's Cryptocurrency Prices by Market Cap

LIVE
Top Movers
Tether (USDT)
Tether (USDT)
$0.999636

0.01%

cUSDT (CUSDT)
cUSDT (CUSDT)
$0.02001673

33.25%

Bitcoin Cash (BCH)
Bitcoin Cash (BCH)
$509.26

0.14%

Lido Staked Ether (STETH)
Lido Staked Ether (STETH)
$3,761.31

0.16%

# # Name Name Price Price 24h% 24h% Market Cap Market Cap Volume(24h) Volume(24h) Last 7 Days
4801 4801 Casinocoin (CSC) Casinocoin CSC Casinocoin $0.00051861 0.00051861 13.33% 13.33107 $0 0 $108,669 108669
4802 4802 Serenity Financial (SRNT) Serenity Financial SRNT Serenity Financial $0.00103024 0.00103024 27.00% -27.00274 $0 0 $2 2
4803 4803 Eth Note (ETHNOTE) Eth Note ETHNOTE Eth Note $0.00080524 0.00080524 0.00% 0.00000 $0 0 $0 0
4804 4804 Bitvote (BTV) Bitvote BTV Bitvote $0.221165 0.22116500 0.00% 0.00000 $0 0 $0 0
4805 4805 Inverse Bitcoin Volatility (IBVOL) Inverse Bitcoin Volatility IBVOL Inverse Bitcoin Volatility $948.57 948.57000000 5.47% 5.46660 $0 0 $2,011 2011
4806 4806 TigerCoin (TIGER) TigerCoin TIGER TigerCoin $0.00002802 0.00002802 0.00% 0.00000 $0 0 $966 966
4807 4807 Swipe (Wormhole) (SXP) Swipe (Wormhole) SXP Swipe (Wormhole) $0.00 0.00000000 0.00% 0.00000 $0 0 $0 0
4808 4808 BurnFloki (BFLOKI) BurnFloki BFLOKI BurnFloki $0.00 0.00000000 4.81% -4.80702 $0 0 $40,966 40966
4809 4809 Zagent Gem (ZEG) Zagent Gem ZEG Zagent Gem $0.0100186 0.01001860 1.47% -1.46990 $0 0 $93 93
4810 4810 Monopoly Millionaire Game (MMG) Monopoly Millionaire Game MMG Monopoly Millionaire Game $0.00914745 0.00914745 1.44% 1.43648 $0 0 $77,066 77066
4811 4811 Purpose (PRPS) Purpose PRPS Purpose $5.00 5.00000000 1.94% -1.93901 $0 0 $8,598 8598
4812 4812 Qrkita (QRT) Qrkita QRT Qrkita $0.00000073 0.00000073 8.75% -8.75115 $0 0 $3,609 3609
4813 4813 Synesis One (SNS) Synesis One SNS Synesis One $0.01925566 0.01925566 45.74% 45.73562 $0 0 $37,446 37446
4814 4814 CryptoDrop (JUICE) CryptoDrop JUICE CryptoDrop $0.00006637 0.00006637 4.57% -4.57259 $0 0 $286 286
4815 4815 Fistiana (FCT) Fistiana FCT Fistiana $3.11 3.11000000 1.78% -1.77766 $0 0 $159,170 159170
4816 4816 Exchange Genesis Ethlas Medium (XGEM) Exchange Genesis Ethlas Medium XGEM Exchange Genesis Ethlas Medium $0.00323568 0.00323568 13.70% -13.69580 $0 0 $5,640 5640
4817 4817 Hedge USD (USH) Hedge USD USH Hedge USD $1.026 1.02600000 0.39% 0.39314 $0 0 $83,461 83461
4818 4818 ChowDAO (CHOW) ChowDAO CHOW ChowDAO $0.00000007 0.00000007 0.00% 0.00000 $0 0 $0 0
4819 4819 MoonBeans (BEANS) MoonBeans BEANS MoonBeans $0.171395 0.17139500 12.55% -12.55239 $0 0 $45 45
4820 4820 Muu Inu (MINU) Muu Inu MINU Muu Inu $0.00000051 0.00000051 11.78% -11.77922 $0 0 $64,746 64746
4821 4821 USD Coin - Celer (CEUSDC) USD Coin - Celer CEUSDC USD Coin - Celer $0.998769 0.99876900 1.27% 1.26642 $0 0 $33,729 33729
4822 4822 GameFantasyStar (GFS) GameFantasyStar GFS GameFantasyStar $0.605144 0.60514400 11.75% -11.74848 $0 0 $2,620 2620
4823 4823 Protocon (PEN) Protocon PEN Protocon $0.09132 0.09132000 3.59% 3.58536 $0 0 $382,128 382128
4824 4824 Filenet (FN) Filenet FN Filenet $0.0008042 0.00080420 0.00% 0.00000 $0 0 $631 631
4825 4825 CryptoDiceHero (HRO) CryptoDiceHero HRO CryptoDiceHero $0.00006309 0.00006309 5.13% -5.12852 $0 0 $9 9
4826 4826 Binamars (BMARS) Binamars BMARS Binamars $0.00371271 0.00371271 0.00% 0.00000 $0 0 $0 0
4827 4827 Jarvis Synthetic Euro (JEUR) Jarvis Synthetic Euro JEUR Jarvis Synthetic Euro $1.051 1.05100000 1.06% -1.05860 $0 0 $26,376 26376
4828 4828 Doge in Shiba (DGSHIB) Doge in Shiba DGSHIB Doge in Shiba $0.00004585 0.00004585 0.00% 0.00000 $0 0 $0 0
4829 4829 City of Dream (COD) City of Dream COD City of Dream $0.0001453 0.00014530 0.07% -0.06516 $0 0 $318 318
4830 4830 Bolt (BOLT) Bolt BOLT Bolt $0.00237633 0.00237633 4.17% 4.17018 $0 0 $178,620 178620
4831 4831 UpTrend (TREND) UpTrend TREND UpTrend $0.00000202 0.00000202 1.58% 1.58303 $0 0 $1,247 1247
4832 4832 High Performance Blockchain (HPB) High Performance Blockchain HPB High Performance Blockchain $0.01876956 0.01876956 1.25% -1.24769 $0 0 $17,088 17088
4833 4833 STAY (STAY) STAY STAY STAY $0.00487891 0.00487891 0.00% 0.00000 $0 0 $3,321 3321
4834 4834 Hedge Protocol (HDG) Hedge Protocol HDG Hedge Protocol $0.00 0.00000000 0.00% 0.00000 $0 0 $0 0
4835 4835 Fluffy Inu (FLUFFY) Fluffy Inu FLUFFY Fluffy Inu $0.00000008 0.00000008 0.00% 0.00000 $0 0 $0 0
4836 4836 Solarflare (FLARE) Solarflare FLARE Solarflare $0.00350317 0.00350317 10.26% -10.26251 $0 0 $5,628 5628
4837 4837 GainPool (GAIN) GainPool GAIN GainPool $0.00769081 0.00769081 0.00% 0.00000 $0 0 $0 0
4838 4838 StarFish OS (SFO) StarFish OS SFO StarFish OS $0.255599 0.25559900 0.64% -0.64186 $0 0 $192,154 192154
4839 4839 Doge Alliance (DOGEALLY) Doge Alliance DOGEALLY Doge Alliance $0.00 0.00000000 0.00% 0.00000 $0 0 $20 20
4840 4840 VIDY (VIDY) VIDY VIDY VIDY $0.00013862 0.00013862 1.82% 1.82289 $0 0 $32,237 32237
4841 4841 AVNRich (AVN) AVNRich AVN AVNRich $0.00351315 0.00351315 9.92% -9.92454 $0 0 $25,354 25354
4842 4842 dfuture (DFT) dfuture DFT dfuture $0.0004483 0.00044830 1.47% 1.47163 $0 0 $45 45
4843 4843 Cryptogodz (GODZ) Cryptogodz GODZ Cryptogodz $0.02518885 0.02518885 11.10% 11.09762 $0 0 $1,179,123 1179123
4844 4844 Metaland DAO (META) Metaland DAO META Metaland DAO $0.00000014 0.00000014 0.11% 0.11077 $0 0 $31 31
4845 4845 Voltage (VOLT) Voltage VOLT Voltage $0.02591217 0.02591217 6.16% -6.15839 $0 0 $1,205 1205
4846 4846 MMA Gaming (MMA) MMA Gaming MMA MMA Gaming $0.00965809 0.00965809 0.36% -0.36392 $0 0 $1 1
4847 4847 XCOM (XC) XCOM XC XCOM $0.00070715 0.00070715 2.14% -2.14112 $0 0 $40 40
4848 4848 Londex (LDX) Londex LDX Londex $0.00000089 0.00000089 0.00% 0.00000 $0 0 $443,553 443553
4849 4849 Cryptocurrency Market Index (CMI) Cryptocurrency Market Index CMI Cryptocurrency Market Index $78.03 78.03000000 0.05% -0.05053 $0 0 $870 870
4850 4850 LuckyPig (LUCKYPIG) LuckyPig LUCKYPIG LuckyPig $0.00000204 0.00000204 0.00% 0.00000 $0 0 $39 39
4851 4851 Saiyan Inu (SAYAN) Saiyan Inu SAYAN Saiyan Inu $0.00 0.00000000 0.00% 0.00000 $0 0 $0 0
4852 4852 Yearn Classic Finance (EARN) Yearn Classic Finance EARN Yearn Classic Finance $2.58 2.58000000 0.41% -0.41299 $0 0 $25,784 25784
4853 4853 Meta Shiba (MSHIBA) Meta Shiba MSHIBA Meta Shiba $0.00 0.00000000 37.93% 37.92763 $0 0 $319 319
4854 4854 UltronGlow (UTG) UltronGlow UTG UltronGlow $36.89 36.89000000 11.41% 11.41320 $0 0 $240,942 240942
4855 4855 Verlux (VLX) Verlux VLX Verlux $0.0004218 0.00042180 33.10% -33.10097 $0 0 $129,263 129263
4856 4856 Hurricane NFT (NHCT) Hurricane NFT NHCT Hurricane NFT $0.075361 0.07536100 8.44% -8.43809 $0 0 $74,858 74858
4857 4857 Mongol NFT (MNFT) Mongol NFT MNFT Mongol NFT $0.00002168 0.00002168 0.89% 0.88565 $0 0 $68 68
4858 4858 Pupper (PUP) Pupper PUP Pupper $0.00 0.00000000 0.06% 0.05736 $0 0 $606 606
4859 4859 MetaBET (MBET) MetaBET MBET MetaBET $0.00408217 0.00408217 3.80% -3.79689 $0 0 $0 0
4860 4860 EVNY (EVNY) EVNY EVNY EVNY $10.82 10.82000000 1.06% -1.05589 $0 0 $65,180 65180
4861 4861 IFT (IFT) IFT IFT IFT $0.00049507 0.00049507 2.29% -2.28765 $0 0 $8,908 8908
4862 4862 WATCHMEN (WTM) WATCHMEN WTM WATCHMEN $0.0000018 0.00000180 0.00% 0.00000 $0 0 $370 370
4863 4863 Lucis (LUCIS) Lucis LUCIS Lucis $0.00 0.00000000 0.00% 0.00000 $0 0 $0 0
4864 4864 Nova Miningverse (NMV) Nova Miningverse NMV Nova Miningverse $0.00 0.00000000 0.00% 0.00000 $0 0 $0 0
4865 4865 Sanshu Inu (SANSHU) Sanshu Inu SANSHU Sanshu Inu $0.00 0.00000000 11.17% -11.17228 $0 0 $5,150 5150
4866 4866 Army Node Finance (ARMY) Army Node Finance ARMY Army Node Finance $0.00 0.00000000 0.00% 0.00000 $0 0 $0 0
4867 4867 KingXChain (KXC) KingXChain KXC KingXChain $0.00000426 0.00000426 12.98% 12.98303 $0 0 $554 554
4868 4868 MemeWars (MWAR) MemeWars MWAR MemeWars $0.00029381 0.00029381 3.59% -3.59205 $0 0 $74 74
4869 4869 Link Machine Learning (LML) Link Machine Learning LML Link Machine Learning
4870 4870 War Bond (WBOND) War Bond WBOND War Bond $0.00421248 0.00421248 20.24% -20.23500 $0 0 $8,391 8391
4871 4871 Virtue Poker Points (VPP) Virtue Poker Points VPP Virtue Poker Points $0.01690192 0.01690192 0.60% -0.60280 $0 0 $12,969 12969
4872 4872 XDEFI Governance (XDEX) XDEFI Governance XDEX XDEFI Governance $0.01905671 0.01905671 28.63% 28.63245 $0 0 $465 465
4873 4873 Egyptian Mau (MAU) Egyptian Mau MAU Egyptian Mau $0.00 0.00000000 0.00% 0.00000 $0 0 $0 0
4874 4874 MATIC (Wormhole) (MATICPO) MATIC (Wormhole) MATICPO MATIC (Wormhole) $0.468469 0.46846900 0.08% 0.08062 $0 0 $800,126 800126
4875 4875 BankEth (BANKETH) BankEth BANKETH BankEth $0.00020038 0.00020038 0.00% 0.00000 $0 0 $0 0
4876 4876 agEUR (Wormhole) (AGEUR) agEUR (Wormhole) AGEUR agEUR (Wormhole) $1.017 1.01700000 11.91% -11.90578 $0 0 $3,925 3925
4877 4877 Quarashi (QUA) Quarashi QUA Quarashi $0.00827689 0.00827689 6.41% -6.40763 $0 0 $2,039 2039
4878 4878 Quorum (RUM) Quorum RUM Quorum $1.26 1.26000000 1.05% -1.05468 $0 0 $18,677 18677
4879 4879 Lichang (LC) Lichang LC Lichang $0.0000034 0.00000340 6.87% -6.87444 $0 0 $1,275 1275
4880 4880 Maison Capital (MSN) Maison Capital MSN Maison Capital $0.00760902 0.00760902 0.63% -0.63052 $0 0 $1,065 1065
4881 4881 TVT (TVT) TVT TVT TVT $0.00000007 0.00000007 0.40% 0.39658 $0 0 $7 7
4882 4882 IceCubes Finance (ICUBE) IceCubes Finance ICUBE IceCubes Finance $0.03739145 0.03739145 0.00% 0.00000 $0 0 $1 1
4883 4883 Tropical Finance (DAIQUIRI) Tropical Finance DAIQUIRI Tropical Finance $0.00331337 0.00331337 5.56% -5.56201 $0 0 $156 156
4884 4884 XTime (XTM) XTime XTM XTime $0.0000001 0.00000010 0.00% 0.00000 $0 0 $0 0
4885 4885 Cosmic Universe Magic (MAGIC) Cosmic Universe Magic MAGIC Cosmic Universe Magic $0.054143 0.05414300 5.09% -5.08662 $0 0 $5 5
4886 4886 Magus Nodes (MAGUS) Magus Nodes MAGUS Magus Nodes $0.892058 0.89205800 1.15% -1.15350 $0 0 $1,592 1592
4887 4887 Meta Monstas (MONSTA) Meta Monstas MONSTA Meta Monstas $0.00000039 0.00000039 0.00% 0.00000 $0 0 $0 0
4888 4888 Theoscoin (THS) Theoscoin THS Theoscoin $0.00109634 0.00109634 0.10% 0.09976 $0 0 $2 2
4889 4889 SpaceMine (MINE) SpaceMine MINE SpaceMine $0.521389 0.52138900 3.83% -3.83181 $0 0 $432,974 432974
4890 4890 Solcubator (SOLC) Solcubator SOLC Solcubator $0.00009648 0.00009648 1.69% -1.68773 $0 0 $70 70
4891 4891 The People’s Coin (PEEPS) The People’s Coin PEEPS The People’s Coin $0.00 0.00000000 7.07% -7.07017 $0 0 $352 352
4892 4892 PetsHelp (PETH) PetsHelp PETH PetsHelp $0.00 0.00000000 12.12% -12.12131 $0 0 $121 121
4893 4893 Legendaryum (LGND) Legendaryum LGND Legendaryum $0.00 0.00000000 0.00% 0.00000 $0 0 $0 0
4894 4894 Your Open Metaverse (YOM) Your Open Metaverse YOM Your Open Metaverse $0.00 0.00000000 0.00% 0.00000 $0 0 $0 0
4895 4895 TrustBase (TBE) TrustBase TBE TrustBase $0.00033123 0.00033123 1.12% -1.12279 $0 0 $1,154 1154
4896 4896 LemoChain (LEMO) LemoChain LEMO LemoChain $0.00019026 0.00019026 5.52% 5.51750 $0 0 $349 349
4897 4897 Sinan Energy (SET) Sinan Energy SET Sinan Energy $0.00013031 0.00013031 12.35% -12.35229 $0 0 $43,937 43937
4898 4898 Gooeys (GOO) Gooeys GOO Gooeys $0.00037798 0.00037798 0.33% 0.33268 $0 0 $24,621 24621
4899 4899 MonaCoin (MONA) MonaCoin MONA MonaCoin $0.495935 0.49593500 7.66% -7.65727 $0 0 $371,067 371067
4900 4900 Kubic (KUBIC) Kubic KUBIC Kubic $0.00055566 0.00055566 4.91% -4.90930 $0 0 $9,667 9667


What is Crypto Market Capitalization?


Crypto market capitalization, or market cap, is the cumulative value of all coins of a specific cryptocurrency that are currently mined or in circulation. It is a crucial metric in the cryptocurrency world, used to gauge the rank and market share of various cryptocurrencies. The market cap of a crypto coin is a product of the total number of coins in circulation and their prevailing market price. For instance, if you want to calculate the market cap of Bitcoin, you multiply the total number of Bitcoin in circulation with the current price of one Bitcoin.

How to Evaluate Cryptocurrencies Market Cap?


The crypto market cap is generally divided into three categories:

Large-cap cryptocurrencies (>$10 billion)
Mid-cap Cryptocurrencies ($1 billion - $10 billion)
Small-cap cryptocurrencies (<$1 billion).

Market cap serves as a financial indicator that allows for the comparison of the total value of one cryptocurrency to another. Large cap cryptocurrencies like Bitcoin and Ethereum have a market cap exceeding $10 billion, usually made up of protocols with proven track records and a vibrant community of developers committed to maintaining and improving the protocol, and creating new projects on top of them. While market cap serves as a straightforward comparison metric, it's not without its flaws. Some cryptocurrencies may show a higher market cap due to price volatility and the tokenomics of their supply. Therefore, it's essential to use market cap in conjunction with other metrics like trading volume, liquidity, fully diluted valuation, and fundamentals when conducting research.

How is CryptoPriceList Computing Cryptocurrency Prices?


The computation of the price is through a global volume-weighted average price formula that considers the pairings available on different exchanges for a given crypto asset. For additional information on how we determine cryptocurrency prices and other metrics, you can visit our methodology page here.

Why are Cryptocurrency Prices Different on Various Exchanges?


It is common to observe discrepancies in cryptocurrency prices listed on different exchanges. This is due to a complex set of factors, including varying economic conditions, liquidity levels, available trading pairs, and unique offerings (e.g., derivatives / leverage) across different exchanges and markets, all of which can significantly impact the price.

Where to Verify Cryptocurrency Prices?


With CryptoPriceList, you can monitor over 10,000 cryptocurrency prices across more than 50 currencies. Prominent cryptocurrency pairs include BTC-USD, ETH-USD, and SLP-PHP. In addition, you can monitor various metrics, such as 24-hour trading volume, market capitalization, price chart, historical performance chart, and circulating supply. Register to use CryptoPriceList's crypto portfolio to keep an eye on your portfolio's performance. Consider trying out GeckoTerminal (currently in beta), our comprehensive multichain on-chain charting tool that features live charts, current trades, market sentiment, and more in real time. CryptoPriceList also has a mobile application for Android and iOS devices for tracking cryptocurrencies on the go.

What does 24h Volume Represent in the Table Above?


The 24h trading volume denotes the total amount of a cryptocurrency that has been bought and sold on all exchanges in the last 24 hours in the spot market. For example, if Ethereum's 24h volume is $15 billion, it implies that Ether worth $15 billion has been traded across all exchanges in the past 24 hours.