marumaruNFT (MARU)
Gnosis (GNO)
aelf (ELF)
dogwifhat (WIF)
Starknet (STRK)
cDAI (CDAI)
Huobi BTC (HBTC)Today's Cryptocurrency Prices by Market Cap
LIVE
Top Movers
cUSDT (CUSDT)
$0.02001673
33.25%
Gaj Finance (GAJ)
$0.00592637
1.33%
Tether (USDT)
$0.999494
0.06%
Bitcoin Cash (BCH)
$504.86
0.17%
| # | # | Name | Name | Price | Price | 24h% | 24h% | Market Cap | Market Cap | Volume(24h) | Volume(24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10201 | 10201 |
DeHR Network DHR
|
DeHR Network | $0.00100534 | 0.00100534 | 5.96% | -5.95789 | $0 | 0 | $274 | 274 |
|
| 10202 | 10202 |
Deracoin DRC
|
Deracoin | $0.00583725 | 0.00583725 | 1.11% | 1.10605 | $0 | 0 | $2 | 2 |
|
| 10203 | 10203 |
VeldoraBSC VDORA
|
VeldoraBSC | $0.00 | 0.00000000 | 4.50% | -4.49836 | $0 | 0 | $6 | 6 |
|
| 10204 | 10204 |
UFO Gaming (Wormhole) UFO
|
UFO Gaming (Wormhole) | $0.00 | 0.00000000 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 10205 | 10205 |
Massive Protocol MAV
|
Massive Protocol | $0.313887 | 0.31388700 | 0.00% | 0.00000 | $0 | 0 | $208,187 | 208187 |
|
| 10206 | 10206 |
PUSD_Polyquity PUSD
|
PUSD_Polyquity | $0.975826 | 0.97582600 | 0.96% | -0.96059 | $0 | 0 | $34 | 34 |
|
| 10207 | 10207 |
Bee Capital BEE
|
Bee Capital | $0.170348 | 0.17034800 | 2.18% | 2.17740 | $0 | 0 | $46,212 | 46212 |
|
| 10208 | 10208 |
Lavaswap LAVA
|
Lavaswap | $0.00164972 | 0.00164972 | 6.65% | -6.65282 | $0 | 0 | $2,289 | 2289 |
|
| 10209 | 10209 |
Zyrri ZYR
|
Zyrri | $0.01626543 | 0.01626543 | 75.29% | 75.28833 | $0 | 0 | $8,411 | 8411 |
|
| 10210 | 10210 |
SpectreSecurityCoin XSPC
|
SpectreSecurityCoin | $0.00011777 | 0.00011777 | 16.90% | -16.89616 | $0 | 0 | $61 | 61 |
|
| 10211 | 10211 |
Ripae PAE
|
Ripae | $15.23 | 15.23000000 | 15.49% | -15.49318 | $0 | 0 | $104,272 | 104272 |
|
| 10212 | 10212 |
Saitoki Inu SAITOKI
|
Saitoki Inu | $0.0000011 | 0.00000110 | 10.94% | -10.94333 | $0 | 0 | $8,045 | 8045 |
|
| 10213 | 10213 |
Matic Aave Interest Bearing WETH MAWETH
|
Matic Aave Interest Bearing WETH | $1,189.34 | 1189.34000000 | 1.91% | -1.91455 | $0 | 0 | $727 | 727 |
|
| 10214 | 10214 |
Bunscake BSCAKE
|
Bunscake | $0.00000032 | 0.00000032 | 54.43% | -54.43466 | $0 | 0 | $6 | 6 |
|
| 10215 | 10215 |
NFTinder NFTNDR
|
NFTinder | $0.00000007 | 0.00000007 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 10216 | 10216 |
LinkPool LPL
|
LinkPool | $2.81 | 2.81000000 | 19.01% | 19.01176 | $0 | 0 | $95,258 | 95258 |
|
| 10217 | 10217 |
Synex Coin MINECRAFT
|
Synex Coin | $0.002324 | 0.00232400 | 0.80% | -0.80437 | $0 | 0 | $244 | 244 |
|
| 10218 | 10218 |
Payz Payments PAYZ
|
Payz Payments | $0.00139305 | 0.00139305 | 0.69% | -0.68799 | $0 | 0 | $2 | 2 |
|
| 10219 | 10219 |
ShibaRocket SHIBAROCKET
|
ShibaRocket | $0.00012448 | 0.00012448 | 3.90% | 3.89923 | $0 | 0 | $5 | 5 |
|
| 10220 | 10220 |
GoldKash XGK
|
GoldKash | $0.00000037 | 0.00000037 | 7.80% | 7.79652 | $0 | 0 | $0 | 0 |
|
| 10221 | 10221 |
Hierocoin BAR
|
Hierocoin | $0.00296627 | 0.00296627 | 0.71% | -0.70777 | $0 | 0 | $1,016 | 1016 |
|
| 10222 | 10222 |
POS Coin POS
|
POS Coin | $0.00 | 0.00000000 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 10223 | 10223 |
Katana Finance KATANA
|
Katana Finance | $0.00023653 | 0.00023653 | 2.70% | 2.69976 | $0 | 0 | $1,123 | 1123 |
|
| 10224 | 10224 |
Saitanobi SAITANOBI
|
Saitanobi | $0.00 | 0.00000000 | 5.26% | -5.26114 | $0 | 0 | $15,730 | 15730 |
|
| 10225 | 10225 |
SoldierNodes SLD
|
SoldierNodes | $0.0052422 | 0.00524220 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 10226 | 10226 |
GamiFi GMI
|
GamiFi | $0.00073354 | 0.00073354 | 2.81% | -2.81113 | $0 | 0 | $2,997 | 2997 |
|
| 10227 | 10227 |
YUSRA YUSRA
|
YUSRA | $0.061614 | 0.06161400 | 5.81% | -5.81426 | $0 | 0 | $111 | 111 |
|
| 10228 | 10228 |
1X Short VeChain VETHEDGE
|
1X Short VeChain | $112.52 | 112.52000000 | 0.07% | 0.06783 | $0 | 0 | $114 | 114 |
|
| 10229 | 10229 |
Game Tree GTCOIN
|
Game Tree | $0.409082 | 0.40908200 | 0.86% | 0.86121 | $0 | 0 | $44,552 | 44552 |
|
| 10230 | 10230 |
NCAT NCAT
|
NCAT | $0.00 | 0.00000000 | 0.28% | 0.27915 | $0 | 0 | $2 | 2 |
|
| 10231 | 10231 |
Snowtomb LOT SLOT
|
Snowtomb LOT | $0.238931 | 0.23893100 | 0.00% | 0.00000 | $0 | 0 | $53 | 53 |
|
| 10232 | 10232 |
Axentro AXNT
|
Axentro | $0.00009291 | 0.00009291 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 10233 | 10233 |
SkyBridger SKBR
|
SkyBridger | $0.00349281 | 0.00349281 | 0.00% | 0.00000 | $0 | 0 | $308 | 308 |
|
| 10234 | 10234 |
SkyDOS SDC
|
SkyDOS | $0.0015509 | 0.00155090 | 0.00% | 0.00000 | $0 | 0 | $14 | 14 |
|
| 10235 | 10235 |
Bit Rides RIDES
|
Bit Rides | $0.00000568 | 0.00000568 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 10236 | 10236 |
Playground PLAYA
|
Playground | $0.0000713 | 0.00007130 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 10237 | 10237 |
YACoin YAC
|
YACoin | $0.00070637 | 0.00070637 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 10238 | 10238 |
Donkey DONK
|
Donkey | $0.00000087 | 0.00000087 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 10239 | 10239 |
Blocksmith Labs Forge $FORGE
|
Blocksmith Labs Forge | $0.425622 | 0.42562200 | 13.30% | -13.29768 | $0 | 0 | $61,713 | 61713 |
|
| 10240 | 10240 |
Guarded Ether GETH
|
Guarded Ether | $871.28 | 871.28000000 | 1.90% | 1.89576 | $0 | 0 | $1,711 | 1711 |
|
| 10241 | 10241 |
Archethic UCO
|
Archethic | $0.054152 | 0.05415200 | 0.20% | -0.20118 | $0 | 0 | $54,553 | 54553 |
|
| 10242 | 10242 |
Clifford Inu CLIFF
|
Clifford Inu | $0.0000018 | 0.00000180 | 13.73% | -13.72940 | $0 | 0 | $8,894 | 8894 |
|
| 10243 | 10243 |
Colony Network CLNY
|
Colony Network | $0.101211 | 0.10121100 | 1.79% | -1.79005 | $0 | 0 | $122,145 | 122145 |
|
| 10244 | 10244 |
Yocoin YOC
|
Yocoin | $0.00008098 | 0.00008098 | 26.55% | 26.54600 | $0 | 0 | $3 | 3 |
|
| 10245 | 10245 |
Binance-Peg Polkadot DOT
|
Binance-Peg Polkadot | $8.03 | 8.03000000 | 12.42% | 12.41868 | $0 | 0 | $3,145,070 | 3145070 |
|
| 10246 | 10246 |
Cryptorg CTG
|
Cryptorg | $0.01546107 | 0.01546107 | 1.47% | 1.46560 | $0 | 0 | $299 | 299 |
|
| 10247 | 10247 |
Filipcoin FCP
|
Filipcoin | $0.00057273 | 0.00057273 | 0.79% | 0.79021 | $0 | 0 | $3,332 | 3332 |
|
| 10248 | 10248 |
DeFi Bank Tycoon DBTYCOON
|
DeFi Bank Tycoon | $1.21 | 1.21000000 | 2.16% | -2.16241 | $0 | 0 | $584 | 584 |
|
| 10249 | 10249 |
DoraemonInu DORAEMONINU
|
DoraemonInu | $0.00 | 0.00000000 | 1.65% | -1.64761 | $0 | 0 | $4 | 4 |
|
| 10250 | 10250 |
MONGO Coin MONGOCM
|
MONGO Coin | $1.64 | 1.64000000 | 0.00% | 0.00000 | $0 | 0 | $16 | 16 |
|
| 10251 | 10251 |
Fantom Cake FATCAKE
|
Fantom Cake | $0.00014067 | 0.00014067 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 10252 | 10252 |
Mochi Inu MOCHI
|
Mochi Inu | $0.00000091 | 0.00000091 | 0.95% | 0.95285 | $0 | 0 | $28,785 | 28785 |
|
| 10253 | 10253 |
Piggy Bank PB
|
Piggy Bank | $1.068 | 1.06800000 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 10254 | 10254 |
RealT - 15753 Hartwell St, Detroit, MI 48227 REALT-S-15753-HARTWE
|
RealT - 15753 Hartwell St, Detroit, MI 48227 | $25.61 | 25.61000000 | 0.65% | 0.64818 | $0 | 0 | $24 | 24 |
|
| 10255 | 10255 |
Hosky HOSKY
|
Hosky | $0.00000001 | 0.00000001 | 4.70% | -4.70112 | $0 | 0 | $833 | 833 |
|
| 10256 | 10256 |
Meta Brawl BRAWL
|
Meta Brawl | $0.00020868 | 0.00020868 | 43.44% | -43.44481 | $0 | 0 | $7,304 | 7304 |
|
| 10257 | 10257 |
FlexQ FLQ
|
FlexQ | $0.00510612 | 0.00510612 | 0.52% | 0.51524 | $0 | 0 | $19,460 | 19460 |
|
| 10258 | 10258 |
Secure SCR
|
Secure | $0.874491 | 0.87449100 | 3.51% | -3.50807 | $0 | 0 | $6 | 6 |
|
| 10259 | 10259 |
Solidus Ai Tech AITECH
|
Solidus Ai Tech | $0.00 | 0.00000000 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 10260 | 10260 |
Berachain BERA BERA
|
Berachain BERA | $0.00 | 0.00000000 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 10261 | 10261 |
Glink Arts Share GARTS
|
Glink Arts Share | $0.710488 | 0.71048800 | 7.16% | -7.16386 | $0 | 0 | $190,874 | 190874 |
|
| 10262 | 10262 |
Summit DeFi SUMMIT
|
Summit DeFi | $0.107086 | 0.10708600 | 0.00% | 0.00000 | $0 | 0 | $818 | 818 |
|
| 10263 | 10263 |
GW GW
|
GW | $0.00 | 0.00000000 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 10264 | 10264 |
Nova Token NBK
|
Nova Token | $0.00001514 | 0.00001514 | 0.89% | -0.88532 | $0 | 0 | $0 | 0 |
|
| 10265 | 10265 |
Virtual Tourist VT
|
Virtual Tourist | $0.02598766 | 0.02598766 | 2.04% | -2.04270 | $0 | 0 | $3,521 | 3521 |
|
| 10266 | 10266 |
Sharity $SHARI
|
Sharity | $0.00 | 0.00000000 | 0.38% | 0.37786 | $0 | 0 | $1,372 | 1372 |
|
| 10267 | 10267 |
Breezecoin BRZE
|
Breezecoin | $0.01542533 | 0.01542533 | 6.33% | -6.33248 | $0 | 0 | $3,362 | 3362 |
|
| 10268 | 10268 |
Yamp Finance YAMP
|
Yamp Finance | $0.00040221 | 0.00040221 | 0.63% | -0.63266 | $0 | 0 | $59 | 59 |
|
| 10269 | 10269 |
Orkan ORK
|
Orkan | $0.46388 | 0.46388000 | 9.43% | -9.42854 | $0 | 0 | $1,025 | 1025 |
|
| 10270 | 10270 |
CryptoSword SWD
|
CryptoSword | $0.0024653 | 0.00246530 | 2.75% | -2.75041 | $0 | 0 | $0 | 0 |
|
| 10271 | 10271 |
Juicebox JBX
|
Juicebox | $0.00227779 | 0.00227779 | 8.98% | 8.98270 | $0 | 0 | $20,324 | 20324 |
|
| 10272 | 10272 |
Infinity DAO IND
|
Infinity DAO | $2.67 | 2.67000000 | 6.39% | -6.38650 | $0 | 0 | $49,146 | 49146 |
|
| 10273 | 10273 |
The APIS API
|
The APIS | $0.01795611 | 0.01795611 | 5.50% | -5.50083 | $0 | 0 | $165,106 | 165106 |
|
| 10274 | 10274 |
Hades Money HADES
|
Hades Money | $3.15 | 3.15000000 | 0.00% | 0.00000 | $0 | 0 | $22 | 22 |
|
| 10275 | 10275 |
CheesecakeSwap CCAKE
|
CheesecakeSwap | $0.00407168 | 0.00407168 | 2.29% | -2.28552 | $0 | 0 | $215 | 215 |
|
| 10276 | 10276 |
BEM BEMT
|
BEM | $0.0016609 | 0.00166090 | 3.16% | 3.16486 | $0 | 0 | $0 | 0 |
|
| 10277 | 10277 |
Wrapped CRO WCRO
|
Wrapped CRO | $0.113616 | 0.11361600 | 4.89% | -4.89151 | $0 | 0 | $14,621,729 | 14621729 |
|
| 10278 | 10278 |
Kazama Senshi KAZAMA
|
Kazama Senshi | $0.00000002 | 0.00000002 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 10279 | 10279 |
WIIX Coin WXC
|
WIIX Coin | $0.00030519 | 0.00030519 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 10280 | 10280 |
OPSMEN OPSMEN
|
OPSMEN | $0.00000997 | 0.00000997 | 0.05% | -0.04839 | $0 | 0 | $0 | 0 |
|
| 10281 | 10281 |
Repo Coin REPO
|
Repo Coin | $0.078646 | 0.07864600 | 3.37% | 3.37077 | $0 | 0 | $20,383 | 20383 |
|
| 10282 | 10282 |
Shibmerican SHIBMERICAN
|
Shibmerican | $0.00 | 0.00000000 | 8.97% | 8.96616 | $0 | 0 | $396 | 396 |
|
| 10283 | 10283 |
The Last War TLW
|
The Last War | $0.00326668 | 0.00326668 | 0.11% | -0.11156 | $0 | 0 | $121 | 121 |
|
| 10284 | 10284 |
HyruleSwap RUPEE
|
HyruleSwap | $0.00092473 | 0.00092473 | 0.00% | 0.00000 | $0 | 0 | $30 | 30 |
|
| 10285 | 10285 |
Winerz $WNZ
|
Winerz | $0.00838087 | 0.00838087 | 0.00% | 0.00000 | $0 | 0 | $13,090 | 13090 |
|
| 10286 | 10286 |
Marinade staked SOL (Wormhole) MSOL
|
Marinade staked SOL (Wormhole) | $0.00 | 0.00000000 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 10287 | 10287 |
MegaToken MEGA
|
MegaToken | $0.00000173 | 0.00000173 | 3.40% | -3.40151 | $0 | 0 | $213 | 213 |
|
| 10288 | 10288 |
BullPerks BLP
|
BullPerks | $0.03031205 | 0.03031205 | 0.39% | -0.38623 | $0 | 0 | $42,610 | 42610 |
|
| 10289 | 10289 |
Tokyo Coin TOKC
|
Tokyo Coin | $0.00010303 | 0.00010303 | 0.00% | 0.00000 | $0 | 0 | $1 | 1 |
|
| 10290 | 10290 |
Islandswap ISL
|
Islandswap | $0.00330983 | 0.00330983 | 0.00% | 0.00000 | $0 | 0 | $310,345 | 310345 |
|
| 10291 | 10291 |
pFTM PFTM
|
pFTM | $0.255915 | 0.25591500 | 5.78% | -5.78482 | $0 | 0 | $36,671 | 36671 |
|
| 10292 | 10292 |
BambooDeFi BAMBOO
|
BambooDeFi | $0.0333749 | 0.03337490 | 2.51% | -2.51310 | $0 | 0 | $11,192 | 11192 |
|
| 10293 | 10293 |
PGPay PGPAY
|
PGPay | $0.01067731 | 0.01067731 | 10.82% | -10.82340 | $0 | 0 | $2,449 | 2449 |
|
| 10294 | 10294 |
Modex MODEX
|
Modex | $0.060691 | 0.06069100 | 45.41% | -45.40973 | $0 | 0 | $508,795 | 508795 |
|
| 10295 | 10295 |
Super Shiba $SSHIBA
|
Super Shiba | $0.00000016 | 0.00000016 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 10296 | 10296 |
Art Rino ARTRINO
|
Art Rino | $0.02612329 | 0.02612329 | 21.12% | -21.12409 | $0 | 0 | $121,558 | 121558 |
|
| 10297 | 10297 |
OPPA Token OPPA
|
OPPA Token | $0.00 | 0.00000000 | 4.61% | -4.60682 | $0 | 0 | $1 | 1 |
|
| 10298 | 10298 |
Pollen PLN
|
Pollen | $0.03932888 | 0.03932888 | 7.03% | -7.03304 | $0 | 0 | $29,545 | 29545 |
|
| 10299 | 10299 |
WeCoOwn WCX
|
WeCoOwn | $0.00002713 | 0.00002713 | 7.66% | -7.66256 | $0 | 0 | $11,960 | 11960 |
|
| 10300 | 10300 |
The Chad CHAD
|
The Chad | $0.00 | 0.00000000 | 0.00% | 0.00000 | $0 | 0 | $33 | 33 |
|
What is Crypto Market Capitalization?
Crypto market capitalization, or market cap, is the cumulative value of all coins of a specific cryptocurrency that are currently mined or in circulation. It is a crucial metric in the cryptocurrency world, used to gauge the rank and market share of various cryptocurrencies. The market cap of a crypto coin is a product of the total number of coins in circulation and their prevailing market price. For instance, if you want to calculate the market cap of Bitcoin, you multiply the total number of Bitcoin in circulation with the current price of one Bitcoin.
How to Evaluate Cryptocurrencies Market Cap?
The crypto market cap is generally divided into three categories:
Large-cap cryptocurrencies (>$10 billion)
Mid-cap Cryptocurrencies ($1 billion - $10 billion)
Small-cap cryptocurrencies (<$1 billion).
Market cap serves as a financial indicator that allows for the comparison of the total value of one cryptocurrency to another. Large cap cryptocurrencies like Bitcoin and Ethereum have a market cap exceeding $10 billion, usually made up of protocols with proven track records and a vibrant community of developers committed to maintaining and improving the protocol, and creating new projects on top of them. While market cap serves as a straightforward comparison metric, it's not without its flaws. Some cryptocurrencies may show a higher market cap due to price volatility and the tokenomics of their supply. Therefore, it's essential to use market cap in conjunction with other metrics like trading volume, liquidity, fully diluted valuation, and fundamentals when conducting research.
How is CryptoPriceList Computing Cryptocurrency Prices?
The computation of the price is through a global volume-weighted average price formula that considers the pairings available on different exchanges for a given crypto asset. For additional information on how we determine cryptocurrency prices and other metrics, you can visit our methodology page here.
Why are Cryptocurrency Prices Different on Various Exchanges?
It is common to observe discrepancies in cryptocurrency prices listed on different exchanges. This is due to a complex set of factors, including varying economic conditions, liquidity levels, available trading pairs, and unique offerings (e.g., derivatives / leverage) across different exchanges and markets, all of which can significantly impact the price.
Where to Verify Cryptocurrency Prices?
With CryptoPriceList, you can monitor over 10,000 cryptocurrency prices across more than 50 currencies. Prominent cryptocurrency pairs include BTC-USD, ETH-USD, and SLP-PHP. In addition, you can monitor various metrics, such as 24-hour trading volume, market capitalization, price chart, historical performance chart, and circulating supply. Register to use CryptoPriceList's crypto portfolio to keep an eye on your portfolio's performance. Consider trying out GeckoTerminal (currently in beta), our comprehensive multichain on-chain charting tool that features live charts, current trades, market sentiment, and more in real time. CryptoPriceList also has a mobile application for Android and iOS devices for tracking cryptocurrencies on the go.
What does 24h Volume Represent in the Table Above?
The 24h trading volume denotes the total amount of a cryptocurrency that has been bought and sold on all exchanges in the last 24 hours in the spot market. For example, if Ethereum's 24h volume is $15 billion, it implies that Ether worth $15 billion has been traded across all exchanges in the past 24 hours.