Coins: 10053 Exchanges: 946 Market Cap: $1,225,562,243,650 1.25% 24h Vol: $48,208,812,807.548 Dominance: BTC 46.65%, ETH 18.33%

Today's Cryptocurrency Prices by Market Cap

LIVE
Top Movers
The Open Network (TON)
The Open Network (TON)
$6.46

2.74%

USDEX (USDEX)
USDEX (USDEX)
$1.08

0.31%

Render (RNDR)
Render (RNDR)
$10.55

5.41%

Tether (USDT)
Tether (USDT)
$1.00

0.01%

# # Name Name Price Price 24h% 24h% Market Cap Market Cap Volume(24h) Volume(24h) Last 7 Days
10101 10101 Dynamite (DYNMT) Dynamite DYNMT Dynamite $0.0106092 0.01060920 6.62% -6.61953 $0 0 $28,608 28608
10102 10102 Crypto Snack (SNACK) Crypto Snack SNACK Crypto Snack $0.02572256 0.02572256 1.47% -1.46637 $0 0 $1,456,653 1456653
10103 10103 Tip.Blue (BLUE) Tip.Blue BLUE Tip.Blue $0.0045498 0.00454980 0.00% 0.00000 $0 0 $47 47
10104 10104 Bitcoin Adult (BTAD) Bitcoin Adult BTAD Bitcoin Adult $0.00015447 0.00015447 0.00% 0.00000 $0 0 $2 2
10105 10105 Elves Century (ELVES) Elves Century ELVES Elves Century $0.00013139 0.00013139 0.00% 0.00000 $0 0 $0 0
10106 10106 3X Long Privacy Index (PRIVBULL) 3X Long Privacy Index PRIVBULL 3X Long Privacy Index $0.064391 0.06439100 7.84% -7.83885 $0 0 $207 207
10107 10107 Musashi Finance (MUS) Musashi Finance MUS Musashi Finance $0.00029459 0.00029459 0.00% 0.00000 $0 0 $0 0
10108 10108 Taiga (TAI) Taiga TAI Taiga $0.00 0.00000000 0.00% 0.00000 $0 0 $0 0
10109 10109 Corite (CO) Corite CO Corite $0.00 0.00000000 0.00% 0.00000 $0 0 $0 0
10110 10110 Artwork NFT (ANFT) Artwork NFT ANFT Artwork NFT $0.00000003 0.00000003 0.00% 0.00000 $0 0 $0 0
10111 10111 KaraStar UMY (UMY) KaraStar UMY UMY KaraStar UMY $0.00172338 0.00172338 8.62% -8.62067 $0 0 $620 620
10112 10112 Swace (SWACE) Swace SWACE Swace $0.00100125 0.00100125 0.00% 0.00000 $0 0 $25 25
10113 10113 Sanliurfaspor Token (URFA) Sanliurfaspor Token URFA Sanliurfaspor Token $1.087 1.08700000 2.96% 2.95669 $0 0 $3,815 3815
10114 10114 Duet Protocol (DUET) Duet Protocol DUET Duet Protocol $0.02652555 0.02652555 0.20% 0.20105 $0 0 $26,696 26696
10115 10115 DexGame (DXGM) DexGame DXGM DexGame $0.01051917 0.01051917 8.71% 8.70902 $0 0 $82,671 82671
10116 10116 BNS (BNS) BNS BNS BNS $0.00054018 0.00054018 2.28% -2.27898 $0 0 $3,406 3406
10117 10117 UNLOCK (UNLOCK) UNLOCK UNLOCK UNLOCK $0.04695379 0.04695379 9.14% -9.14485 $0 0 $334 334
10118 10118 YFF.Finance (YFF) YFF.Finance YFF YFF.Finance $0.00007473 0.00007473 0.00% 0.00000 $0 0 $0 0
10119 10119 NZD Stablecoin (NZDS) NZD Stablecoin NZDS NZD Stablecoin $1.31 1.31000000 10.12% -10.12300 $0 0 $117,537 117537
10120 10120 Universe Island (UIM) Universe Island UIM Universe Island $0.00006155 0.00006155 9.11% 9.11013 $0 0 $100,295 100295
10121 10121 BlossomCoin (BLOSM) BlossomCoin BLOSM BlossomCoin $0.00 0.00000000 3.10% -3.09985 $0 0 $21 21
10122 10122 Aquanee (AQDC) Aquanee AQDC Aquanee $0.01332284 0.01332284 8.55% -8.55381 $0 0 $18,463 18463
10123 10123 Cronofi Finance (CRONO) Cronofi Finance CRONO Cronofi Finance $39.62 39.62000000 0.00% 0.00000 $0 0 $7,786 7786
10124 10124 Meta World (METAWORLD) Meta World METAWORLD Meta World $0.00008215 0.00008215 1.73% 1.72699 $0 0 $82 82
10125 10125 SmartNFT (SMARTNFT) SmartNFT SMARTNFT SmartNFT $0.00051907 0.00051907 10.90% -10.90379 $0 0 $343,116 343116
10126 10126 Solum (SOLUM) Solum SOLUM Solum $0.00010832 0.00010832 1.40% 1.40318 $0 0 $21 21
10127 10127 Phantasma Energy (KCAL) Phantasma Energy KCAL Phantasma Energy $0.01200567 0.01200567 4.47% -4.47272 $0 0 $908 908
10128 10128 Aquari (AQUARI) Aquari AQUARI Aquari $0.00000667 0.00000667 2.28% -2.28114 $0 0 $811 811
10129 10129 PoFi (POFI) PoFi POFI PoFi $0.03940557 0.03940557 0.53% 0.53432 $0 0 $32,154 32154
10130 10130 Cloudname (CNAME) Cloudname CNAME Cloudname $0.00321609 0.00321609 8.37% -8.36894 $0 0 $42,397 42397
10131 10131 DrDoge (DRDOGE) DrDoge DRDOGE DrDoge $0.0000928 0.00009280 0.00% 0.00000 $0 0 $0 0
10132 10132 Pivx Lite (PIVXL) Pivx Lite PIVXL Pivx Lite $0.03365227 0.03365227 1.73% 1.72508 $0 0 $833 833
10133 10133 SkyX (SKYX) SkyX SKYX SkyX $0.00172132 0.00172132 0.00% 0.00000 $0 0 $0 0
10134 10134 Wordl DeFi (WORDL) Wordl DeFi WORDL Wordl DeFi $0.00037438 0.00037438 0.00% 0.00000 $0 0 $0 0
10135 10135 Only 1 (O1T) Only 1 O1T Only 1 $37,226.00 37226.00000000 5.37% -5.37158 $0 0 $4 4
10136 10136 EOS PoW Coin (POW) EOS PoW Coin POW EOS PoW Coin $0.00165788 0.00165788 2.56% -2.56014 $0 0 $1 1
10137 10137 FANBI TOKEN (FBT) FANBI TOKEN FBT FANBI TOKEN $0.00003322 0.00003322 33.25% -33.24840 $0 0 $3 3
10138 10138 White Whale (WHALE) White Whale WHALE White Whale $0.00197572 0.00197572 0.00% 0.00000 $0 0 $1,964 1964
10139 10139 Wrapped Rose (WROSE) Wrapped Rose WROSE Wrapped Rose $0.00 0.00000000 0.00% 0.00000 $0 0 $0 0
10140 10140 Codyfight (CTOK) Codyfight CTOK Codyfight $0.00 0.00000000 0.00% 0.00000 $0 0 $0 0
10141 10141 SekoPay (SEKO) SekoPay SEKO SekoPay $0.0024947 0.00249470 58.29% -58.29346 $0 0 $5 5
10142 10142 Pegasys (PSYS) Pegasys PSYS Pegasys $0.0260482 0.02604820 5.09% -5.08745 $0 0 $14,483 14483
10143 10143 Bitcoin Stash (BSH) Bitcoin Stash BSH Bitcoin Stash $1.24 1.24000000 2.38% 2.38145 $0 0 $151 151
10144 10144 Pluton Chain (PLC) Pluton Chain PLC Pluton Chain $0.00033678 0.00033678 0.00% 0.00000 $0 0 $0 0
10145 10145 FanVerse (FANV) FanVerse FANV FanVerse $0.00746316 0.00746316 7.20% -7.20460 $0 0 $1,813 1813
10146 10146 Raid (RAID) Raid RAID Raid $0.00728871 0.00728871 4.83% -4.83434 $0 0 $45 45
10147 10147 Solview (SOLV) Solview SOLV Solview $0.00238023 0.00238023 0.09% -0.08879 $0 0 $15 15
10148 10148 Shuna Inuverse (SHUNAV2) Shuna Inuverse SHUNAV2 Shuna Inuverse $0.00000001 0.00000001 9.94% -9.94392 $0 0 $333 333
10149 10149 GalaxyCoin (GALAXY) GalaxyCoin GALAXY GalaxyCoin $0.00 0.00000000 6.60% -6.59755 $0 0 $128,354 128354
10150 10150 RING X PLATFORM (RINGX) RING X PLATFORM RINGX RING X PLATFORM $0.00053077 0.00053077 0.00% 0.00000 $0 0 $565,202 565202
10151 10151 Pollux Coin (POX) Pollux Coin POX Pollux Coin $4.95 4.95000000 4.06% -4.06384 $0 0 $25,239 25239
10152 10152 POLAR (POLAR) POLAR POLAR POLAR $0.04966554 0.04966554 5.16% -5.16156 $0 0 $15,593 15593
10153 10153 The Meebits (NMEEBITS) The Meebits NMEEBITS The Meebits $0.0064642 0.00646420 0.70% 0.70286 $0 0 $74,615 74615
10154 10154 Era7: Game of Truth (GOT) Era7: Game of Truth GOT Era7: Game of Truth $0.059871 0.05987100 12.97% -12.96909 $0 0 $17,033 17033
10155 10155 Bitpanda Ecosystem (BEST) Bitpanda Ecosystem BEST Bitpanda Ecosystem $0.383478 0.38347800 0.46% -0.45646 $0 0 $35,123 35123
10156 10156 NoahArk (NRK) NoahArk NRK NoahArk $0.802306 0.80230600 0.00% 0.00000 $0 0 $0 0
10157 10157 HTM (HTM) HTM HTM HTM $0.00164752 0.00164752 2.77% 2.77146 $0 0 $950 950
10158 10158 Galaxium (GLXM) Galaxium GLXM Galaxium $0.00 0.00000000 0.00% 0.00000 $0 0 $0 0
10159 10159 BabyHarmony (BABYHARMONY) BabyHarmony BABYHARMONY BabyHarmony $0.00000006 0.00000006 0.00% 0.00000 $0 0 $0 0
10160 10160 Bulldog BDOG (BDOG) Bulldog BDOG BDOG Bulldog BDOG $0.00 0.00000000 0.00% 0.00000 $0 0 $0 0
10161 10161 Next Level (NXL) Next Level NXL Next Level $0.17475 0.17475000 7.35% -7.34586 $0 0 $2,164 2164
10162 10162 iFARM (IFARM) iFARM IFARM iFARM $35.35 35.35000000 11.67% -11.67084 $0 0 $6,180 6180
10163 10163 Spice DAO (SPICE) Spice DAO SPICE Spice DAO $0.00031296 0.00031296 8.86% -8.86477 $0 0 $845 845
10164 10164 1X Short Shitcoin Index Token (HEDGESHIT) 1X Short Shitcoin Index Token HEDGESHIT 1X Short Shitcoin Index Token $79.53 79.53000000 3.58% -3.57558 $0 0 $2 2
10165 10165 Pyrk (PYRK) Pyrk PYRK Pyrk $0.00023861 0.00023861 8.74% 8.74018 $0 0 $19 19
10166 10166 RC Celta de Vigo Fan Token (CFT) RC Celta de Vigo Fan Token CFT RC Celta de Vigo Fan Token $0.02390844 0.02390844 1.52% -1.51545 $0 0 $4,232 4232
10167 10167 AXiaL (AXL) AXiaL AXL AXiaL $0.00032676 0.00032676 0.00% 0.00000 $0 0 $22,721 22721
10168 10168 SmartPad (PAD) SmartPad PAD SmartPad $0.00234735 0.00234735 8.70% -8.69531 $0 0 $131 131
10169 10169 SolDate (DATE) SolDate DATE SolDate $0.00202394 0.00202394 0.00% 0.00000 $0 0 $39 39
10170 10170 No One (NOONE) No One NOONE No One $0.0000003 0.00000030 3.77% -3.76564 $0 0 $0 0
10171 10171 Project WITH (WIKEN) Project WITH WIKEN Project WITH $0.00806486 0.00806486 2.68% 2.68257 $0 0 $142,485 142485
10172 10172 ShibTaro (SHIBTARO) ShibTaro SHIBTARO ShibTaro $0.00000013 0.00000013 0.00% 0.00000 $0 0 $0 0
10173 10173 Olea (OLE) Olea OLE Olea $0.00 0.00000000 0.00% 0.00000 $0 0 $0 0
10174 10174 OmniFlix Network (FLIX) OmniFlix Network FLIX OmniFlix Network $0.00 0.00000000 0.00% 0.00000 $0 0 $0 0
10175 10175 Abell Coin (ABC) Abell Coin ABC Abell Coin $0.00110882 0.00110882 1.64% -1.63597 $0 0 $918 918
10176 10176 0xDAO V2 (OXD V2) 0xDAO V2 OXD V2 0xDAO V2 $0.186842 0.18684200 5.14% -5.14171 $0 0 $1,374 1374
10177 10177 888tron (888) 888tron 888 888tron $0.055484 0.05548400 11.60% 11.60157 $0 0 $7,633 7633
10178 10178 Peak Finance Prometheus (PRO) Peak Finance Prometheus PRO Peak Finance Prometheus $0.286769 0.28676900 7.89% -7.89023 $0 0 $2,581 2581
10179 10179 BNBX Finance (BNBX) BNBX Finance BNBX BNBX Finance $0.00 0.00000000 0.00% 0.00000 $0 0 $0 0
10180 10180 Abachi (ABI) Abachi ABI Abachi $2.53 2.53000000 5.24% -5.23987 $0 0 $3,759 3759
10181 10181 Realio Network (RIO) Realio Network RIO Realio Network $0.02122106 0.02122106 10.84% -10.84215 $0 0 $71,045 71045
10182 10182 MaticLaunch (MTCL) MaticLaunch MTCL MaticLaunch $0.00899697 0.00899697 7.90% -7.89953 $0 0 $530 530
10183 10183 Primal (PRM) Primal PRM Primal $0.00102762 0.00102762 18.39% 18.39120 $0 0 $135 135
10184 10184 SecretWorld (SSD) SecretWorld SSD SecretWorld $0.00000034 0.00000034 0.43% 0.42627 $0 0 $24 24
10185 10185 Staked NEAR (STNEAR) Staked NEAR STNEAR Staked NEAR $3.63 3.63000000 8.84% -8.83724 $0 0 $3,292 3292
10186 10186 SafeDogeCoin V2 (SAFEDOGE) SafeDogeCoin V2 SAFEDOGE SafeDogeCoin V2 $0.00037435 0.00037435 0.83% 0.82992 $0 0 $8 8
10187 10187 Meshswap Protocol (MESH) Meshswap Protocol MESH Meshswap Protocol $0.425622 0.42562200 0.65% 0.65443 $0 0 $59,687 59687
10188 10188 Trade Fighter (TDF) Trade Fighter TDF Trade Fighter $0.055603 0.05560300 4.97% -4.96543 $0 0 $23 23
10189 10189 Coinfresh (CFRESH) Coinfresh CFRESH Coinfresh $0.00 0.00000000 8.26% 8.26133 $0 0 $16 16
10190 10190 PolyPug (POLYPUG) PolyPug POLYPUG PolyPug $0.00000003 0.00000003 0.21% -0.20943 $0 0 $11 11
10191 10191 Olympic Doge (OLYMPIC DOGE) Olympic Doge OLYMPIC DOGE Olympic Doge $0.00 0.00000000 0.00% 0.00000 $0 0 $0 0
10192 10192 Donkey DON (DON) Donkey DON DON Donkey DON $0.02556344 0.02556344 6.49% -6.48889 $0 0 $898 898
10193 10193 CroNodes (CRN) CroNodes CRN CroNodes $0.44588 0.44588000 0.70% -0.70422 $0 0 $30,611 30611
10194 10194 Pintu (PTU) Pintu PTU Pintu $0.618815 0.61881500 2.48% -2.47783 $0 0 $9,265 9265
10195 10195 Fantom USD (FUSD) Fantom USD FUSD Fantom USD $0.583221 0.58322100 0.00% 0.00000 $0 0 $1,038 1038
10196 10196 Stax Protocol (STAX) Stax Protocol STAX Stax Protocol $0.0000142 0.00001420 0.00% 0.00000 $0 0 $0 0
10197 10197 ForeverBNB (FBNB) ForeverBNB FBNB ForeverBNB $0.00 0.00000000 0.00% 0.00000 $0 0 $0 0
10198 10198 MoonTimer (MTG) MoonTimer MTG MoonTimer $0.00000351 0.00000351 0.00% 0.00000 $0 0 $4 4
10199 10199 1X Short Algorand Token (ALGOHEDGE) 1X Short Algorand Token ALGOHEDGE 1X Short Algorand Token $73.71 73.71000000 1.18% 1.18445 $0 0 $7 7
10200 10200 DeHR Network (DHR) DeHR Network DHR DeHR Network $0.00100534 0.00100534 5.96% -5.95789 $0 0 $274 274


What is Crypto Market Capitalization?


Crypto market capitalization, or market cap, is the cumulative value of all coins of a specific cryptocurrency that are currently mined or in circulation. It is a crucial metric in the cryptocurrency world, used to gauge the rank and market share of various cryptocurrencies. The market cap of a crypto coin is a product of the total number of coins in circulation and their prevailing market price. For instance, if you want to calculate the market cap of Bitcoin, you multiply the total number of Bitcoin in circulation with the current price of one Bitcoin.

How to Evaluate Cryptocurrencies Market Cap?


The crypto market cap is generally divided into three categories:

Large-cap cryptocurrencies (>$10 billion)
Mid-cap Cryptocurrencies ($1 billion - $10 billion)
Small-cap cryptocurrencies (<$1 billion).

Market cap serves as a financial indicator that allows for the comparison of the total value of one cryptocurrency to another. Large cap cryptocurrencies like Bitcoin and Ethereum have a market cap exceeding $10 billion, usually made up of protocols with proven track records and a vibrant community of developers committed to maintaining and improving the protocol, and creating new projects on top of them. While market cap serves as a straightforward comparison metric, it's not without its flaws. Some cryptocurrencies may show a higher market cap due to price volatility and the tokenomics of their supply. Therefore, it's essential to use market cap in conjunction with other metrics like trading volume, liquidity, fully diluted valuation, and fundamentals when conducting research.

How is CryptoPriceList Computing Cryptocurrency Prices?


The computation of the price is through a global volume-weighted average price formula that considers the pairings available on different exchanges for a given crypto asset. For additional information on how we determine cryptocurrency prices and other metrics, you can visit our methodology page here.

Why are Cryptocurrency Prices Different on Various Exchanges?


It is common to observe discrepancies in cryptocurrency prices listed on different exchanges. This is due to a complex set of factors, including varying economic conditions, liquidity levels, available trading pairs, and unique offerings (e.g., derivatives / leverage) across different exchanges and markets, all of which can significantly impact the price.

Where to Verify Cryptocurrency Prices?


With CryptoPriceList, you can monitor over 10,000 cryptocurrency prices across more than 50 currencies. Prominent cryptocurrency pairs include BTC-USD, ETH-USD, and SLP-PHP. In addition, you can monitor various metrics, such as 24-hour trading volume, market capitalization, price chart, historical performance chart, and circulating supply. Register to use CryptoPriceList's crypto portfolio to keep an eye on your portfolio's performance. Consider trying out GeckoTerminal (currently in beta), our comprehensive multichain on-chain charting tool that features live charts, current trades, market sentiment, and more in real time. CryptoPriceList also has a mobile application for Android and iOS devices for tracking cryptocurrencies on the go.

What does 24h Volume Represent in the Table Above?


The 24h trading volume denotes the total amount of a cryptocurrency that has been bought and sold on all exchanges in the last 24 hours in the spot market. For example, if Ethereum's 24h volume is $15 billion, it implies that Ether worth $15 billion has been traded across all exchanges in the past 24 hours.