Coins: 10053 Exchanges: 946 Market Cap: $1,225,562,243,650 1.25% 24h Vol: $48,208,812,807.548 Dominance: BTC 46.65%, ETH 18.33%

Today's Cryptocurrency Prices by Market Cap

LIVE
Top Movers
USDEX (USDEX)
USDEX (USDEX)
$1.08

0.31%

Tether (USDT)
Tether (USDT)
$0.999489

0.06%

Gaj Finance (GAJ)
Gaj Finance (GAJ)
$0.00592637

1.33%

Wrapped stETH (WSTETH)
Wrapped stETH (WSTETH)
$1,864.22

0.34%

# # Name Name Price Price 24h% 24h% Market Cap Market Cap Volume(24h) Volume(24h) Last 7 Days
10401 10401 Lightbeam Courier Coin (LBCC) Lightbeam Courier Coin LBCC Lightbeam Courier Coin $3.33 3.33000000 0.00% 0.00000 $0 0 $36 36
10402 10402 DRIVENx (DVX) DRIVENx DVX DRIVENx $0.00637057 0.00637057 0.72% 0.72384 $0 0 $247 247
10403 10403 rhoBUSD [OLD] (RHOBUSD) rhoBUSD [OLD] RHOBUSD rhoBUSD [OLD] $0.01794757 0.01794757 0.00% 0.00000 $0 0 $0 0
10404 10404 Poken (PKN) Poken PKN Poken $0.00414785 0.00414785 0.40% -0.39779 $0 0 $60,933 60933
10405 10405 RedFeg (REDFEG) RedFeg REDFEG RedFeg $0.00 0.00000000 0.53% 0.53486 $0 0 $139 139
10406 10406 Traxx (TRAXX) Traxx TRAXX Traxx $0.20501 0.20501000 8.29% 8.28951 $0 0 $191,668 191668
10407 10407 Inverse Ethereum Volatility Index Token (IETHV) Inverse Ethereum Volatility Index Token IETHV Inverse Ethereum Volatility Index Token $143.60 143.60000000 1.94% 1.93766 $0 0 $2,502 2502
10408 10408 BIDEN (BIDEN) BIDEN BIDEN BIDEN $0.00004146 0.00004146 0.00% 0.00000 $0 0 $0 0
10409 10409 Fayre (FAYRE) Fayre FAYRE Fayre $0.00 0.00000000 0.00% 0.00000 $0 0 $0 0
10410 10410 Summoner (SUT) Summoner SUT Summoner $0.00 0.00000000 0.00% 0.00000 $0 0 $0 0
10411 10411 Eloin (ELOIN) Eloin ELOIN Eloin $0.00 0.00000000 3.19% -3.19235 $0 0 $203 203
10412 10412 Frax Price Index (FPI) Frax Price Index FPI Frax Price Index $1.032 1.03200000 0.62% -0.61623 $0 0 $0 0
10413 10413 99Defi (99DEFI) 99Defi 99DEFI 99Defi $0.00399877 0.00399877 8.90% 8.89935 $0 0 $7,887 7887
10414 10414 Blocery (BLY) Blocery BLY Blocery $0.00771734 0.00771734 5.28% -5.28166 $0 0 $131,064 131064
10415 10415 Sienna [ERC-20] (WSIENNA) Sienna [ERC-20] WSIENNA Sienna [ERC-20] $0.962865 0.96286500 6.35% -6.34670 $0 0 $84,848 84848
10416 10416 Genesis Particle (GP) Genesis Particle GP Genesis Particle $0.00148334 0.00148334 5.36% 5.36328 $0 0 $25 25
10417 10417 MozoX (MOZOX) MozoX MOZOX MozoX $0.000013 0.00001300 1.88% 1.87876 $0 0 $2 2
10418 10418 Pryz (PRYZ) Pryz PRYZ Pryz $0.00020865 0.00020865 1.76% -1.75868 $0 0 $1,092 1092
10419 10419 EntireSwap (ENTIRE) EntireSwap ENTIRE EntireSwap $0.00000003 0.00000003 0.00% 0.00000 $0 0 $0 0
10420 10420 Yooshiba Inu (YSHIBAINU) Yooshiba Inu YSHIBAINU Yooshiba Inu $0.00 0.00000000 4.81% 4.81088 $0 0 $439 439
10421 10421 Metaderby Hoof (HOOF) Metaderby Hoof HOOF Metaderby Hoof $0.01093407 0.01093407 11.78% -11.78193 $0 0 $3,077 3077
10422 10422 Zeus Node Finance (ZEUS) Zeus Node Finance ZEUS Zeus Node Finance $0.231125 0.23112500 9.13% 9.13165 $0 0 $14,739 14739
10423 10423 Manager PRO (MPRO) Manager PRO MPRO Manager PRO $0.00248107 0.00248107 0.00% 0.00000 $0 0 $0 0
10424 10424 Mineral (MNR) Mineral MNR Mineral $0.00189794 0.00189794 15.17% 15.17495 $0 0 $284,301 284301
10425 10425 Craft network (CFT) Craft network CFT Craft network $0.0103207 0.01032070 10.41% -10.40546 $0 0 $4,949 4949
10426 10426 Bunny Zilla (BUNNYZILLA) Bunny Zilla BUNNYZILLA Bunny Zilla $0.00 0.00000000 0.00% 0.00000 $0 0 $0 0
10427 10427 KING FOREVER (KFR) KING FOREVER KFR KING FOREVER $0.00 0.00000000 2.64% -2.63817 $0 0 $22 22
10428 10428 Green Energy Coin (GEC) Green Energy Coin GEC Green Energy Coin $0.128735 0.12873500 0.00% 0.00000 $0 0 $0 0
10429 10429 USD Coin (Wormhole from Ethereum) (USDCET) USD Coin (Wormhole from Ethereum) USDCET USD Coin (Wormhole from Ethereum) $0.999016 0.99901600 0.10% 0.10187 $0 0 $3,506,678 3506678
10430 10430 Zer-Dex (ZDX) Zer-Dex ZDX Zer-Dex $0.00120059 0.00120059 0.00% 0.00000 $0 0 $0 0
10431 10431 Stonk (STONK) Stonk STONK Stonk $0.00019592 0.00019592 1.70% -1.70339 $0 0 $0 0
10432 10432 Ponyo Impact (PONYO) Ponyo Impact PONYO Ponyo Impact $0.00006557 0.00006557 0.00% 0.00000 $0 0 $0 0
10433 10433 Adanaspor Fan Token (ADANA) Adanaspor Fan Token ADANA Adanaspor Fan Token $0.156579 0.15657900 2.79% 2.78527 $0 0 $761 761
10434 10434 Fat Satoshi (FATOSHI) Fat Satoshi FATOSHI Fat Satoshi $0.00000052 0.00000052 0.00% 0.00000 $0 0 $0 0
10435 10435 Super Three Kingdoms (STK) Super Three Kingdoms STK Super Three Kingdoms $0.04619292 0.04619292 4.22% 4.21942 $0 0 $1,184 1184
10436 10436 King of Shiba (KINGSHIBA) King of Shiba KINGSHIBA King of Shiba $0.00 0.00000000 3.46% -3.45579 $0 0 $4 4
10437 10437 Ethereum Volatility Index Token (ETHV) Ethereum Volatility Index Token ETHV Ethereum Volatility Index Token $104.24 104.24000000 1.36% -1.35570 $0 0 $2,708 2708
10438 10438 PhoenixDefi.Finance (PNIX) PhoenixDefi.Finance PNIX PhoenixDefi.Finance $0.00049901 0.00049901 66.71% 66.70805 $0 0 $181 181
10439 10439 Movei (MOVE) Movei MOVE Movei $0.00000007 0.00000007 0.00% 0.00000 $0 0 $408 408
10440 10440 TerraClassicPHT (PHTC) TerraClassicPHT PHTC TerraClassicPHT $0.00 0.00000000 0.00% 0.00000 $0 0 $0 0
10441 10441 CheeseFry (CHEESE) CheeseFry CHEESE CheeseFry $0.182276 0.18227600 0.00% 0.00000 $0 0 $0 0
10442 10442 Minimals (MMS) Minimals MMS Minimals $0.00 0.00000000 68.68% 68.67843 $0 0 $2 2
10443 10443 MetaBullRun (MBR) MetaBullRun MBR MetaBullRun $0.00001981 0.00001981 0.00% 0.00000 $0 0 $0 0
10444 10444 Delion (DLN) Delion DLN Delion $0.00080759 0.00080759 1.87% -1.86618 $0 0 $3 3
10445 10445 Drife (DRF) Drife DRF Drife $0.0009661 0.00096610 9.21% -9.20675 $0 0 $3,385 3385
10446 10446 Zelwin (ZLW) Zelwin ZLW Zelwin $0.087552 0.08755200 17.57% -17.57366 $0 0 $18,743 18743
10447 10447 ONE PIECE (ONEPIECE) ONE PIECE ONEPIECE ONE PIECE $0.00 0.00000000 62.88% -62.88298 $0 0 $59 59
10448 10448 Tulip Dao Bloom (BLOOM) Tulip Dao Bloom BLOOM Tulip Dao Bloom $0.00050108 0.00050108 8.29% 8.28713 $0 0 $272 272
10449 10449 Bitcoin Atom (BCA) Bitcoin Atom BCA Bitcoin Atom $0.095327 0.09532700 29.62% -29.62289 $0 0 $1,183 1183
10450 10450 HOPE Galaxy (HOPE) HOPE Galaxy HOPE HOPE Galaxy $6.26 6.26000000 9.55% 9.54533 $0 0 $221 221
10451 10451 Supercars (CAR) Supercars CAR Supercars $1.27 1.27000000 7.26% -7.26177 $0 0 $39,002 39002
10452 10452 GELD Finance (GELDF) GELD Finance GELDF GELD Finance $0.102894 0.10289400 0.41% -0.40768 $0 0 $73,431 73431
10453 10453 Caketools (CKT) Caketools CKT Caketools $0.0019561 0.00195610 1.85% -1.85469 $0 0 $1 1
10454 10454 Waterfall Finance (WATERFALL) Waterfall Finance WATERFALL Waterfall Finance $0.116609 0.11660900 0.00% 0.00000 $0 0 $1 1
10455 10455 Flix (FLIX) Flix FLIX Flix $0.02862691 0.02862691 0.00% 0.00000 $0 0 $28,739 28739
10456 10456 EverEarn (EARN) EverEarn EARN EverEarn $0.00001719 0.00001719 2.76% 2.76425 $0 0 $3,354 3354
10457 10457 Crystal Of Dragon (COD) Crystal Of Dragon COD Crystal Of Dragon $0.00049713 0.00049713 4.83% -4.83365 $0 0 $1,519 1519
10458 10458 Crazy Bunny Equity (CBUNNY) Crazy Bunny Equity CBUNNY Crazy Bunny Equity $0.00000001 0.00000001 1.06% -1.06172 $0 0 $2 2
10459 10459 Agoras: Currency of Tau (AGRS) Agoras: Currency of Tau AGRS Agoras: Currency of Tau $0.361942 0.36194200 4.32% -4.32369 $0 0 $4,963 4963
10460 10460 Bole (BOLE) Bole BOLE Bole $0.00000439 0.00000439 0.00% 0.00000 $0 0 $5 5
10461 10461 Sakura Bloom (SKB) Sakura Bloom SKB Sakura Bloom $0.00 0.00000000 0.00% 0.00000 $0 0 $0 0
10462 10462 Maya Preferred (MAYP) Maya Preferred MAYP Maya Preferred $20,674.00 20674.00000000 6.06% -6.05977 $0 0 $15,211,919 15211919
10463 10463 EFUN (EFUN) EFUN EFUN EFUN $0.00018124 0.00018124 7.71% 7.70993 $0 0 $31 31
10464 10464 Iagon (IAG) Iagon IAG Iagon $0.00874534 0.00874534 0.38% 0.37651 $0 0 $135,448 135448
10465 10465 New Earth Order Money (NEOM) New Earth Order Money NEOM New Earth Order Money $15.02 15.02000000 0.00% 0.00000 $0 0 $661,509 661509
10466 10466 Gilgamesh ETH (GIL) Gilgamesh ETH GIL Gilgamesh ETH $0.00 0.00000000 0.15% 0.15319 $0 0 $0 0
10467 10467 Shiba Inu Classic (SHIBIC) Shiba Inu Classic SHIBIC Shiba Inu Classic $0.00000017 0.00000017 23.05% 23.04772 $0 0 $72,599 72599
10468 10468 Revoland (REVO) Revoland REVO Revoland $0.00 0.00000000 0.00% 0.00000 $0 0 $0 0
10469 10469 Kingdom Quest (KGC) Kingdom Quest KGC Kingdom Quest $0.00 0.00000000 0.00% 0.00000 $0 0 $0 0
10470 10470 Whale Loans (HUMP) Whale Loans HUMP Whale Loans $2.04 2.04000000 0.00% 0.00000 $0 0 $47,153 47153
10471 10471 Pikachu Inu (PIKACHU) Pikachu Inu PIKACHU Pikachu Inu $0.00 0.00000000 2.93% 2.92833 $0 0 $4,234 4234
10472 10472 BinaHunter (BHUNT) BinaHunter BHUNT BinaHunter $0.00055773 0.00055773 0.38% -0.38373 $0 0 $0 0
10473 10473 Octus Bridge (BRIDGE) Octus Bridge BRIDGE Octus Bridge $5.37 5.37000000 6.89% -6.88577 $0 0 $29,758 29758
10474 10474 ByteNext (BNU) ByteNext BNU ByteNext $0.01480693 0.01480693 2.62% -2.61766 $0 0 $650 650
10475 10475 Stellar Invictus (TRYON) Stellar Invictus TRYON Stellar Invictus $0.00094398 0.00094398 1.38% 1.37668 $0 0 $0 0
10476 10476 Metaspace (MSPACE) Metaspace MSPACE Metaspace $0.00443033 0.00443033 4.27% -4.27450 $0 0 $0 0
10477 10477 Aave DAI (ADAI) Aave DAI ADAI Aave DAI $1.002 1.00200000 0.19% 0.18518 $0 0 $0 0
10478 10478 Solpad Finance (SOLPAD) Solpad Finance SOLPAD Solpad Finance $0.00036099 0.00036099 0.79% -0.79179 $0 0 $15,404 15404
10479 10479 Seedling (SDLN) Seedling SDLN Seedling $0.03896589 0.03896589 18.20% -18.20054 $0 0 $6,110 6110
10480 10480 ACY Finance (ACY) ACY Finance ACY ACY Finance $0.0096649 0.00966490 0.04% 0.04163 $0 0 $11 11
10481 10481 Snowtomb (STOMB) Snowtomb STOMB Snowtomb $0.081884 0.08188400 8.27% -8.26854 $0 0 $9 9
10482 10482 Zenc Coin (ZENC) Zenc Coin ZENC Zenc Coin $0.01089566 0.01089566 0.89% -0.89005 $0 0 $88,366 88366
10483 10483 Bistroo (BIST) Bistroo BIST Bistroo $0.01508576 0.01508576 0.04% 0.03568 $0 0 $17 17
10484 10484 Spooky10000 (SPK10K) Spooky10000 SPK10K Spooky10000 $1.27 1.27000000 0.00% 0.00000 $0 0 $0 0
10485 10485 StiB (STI) StiB STI StiB $0.00019011 0.00019011 0.00% 0.00000 $0 0 $10 10
10486 10486 Pool (POOL) Pool POOL Pool $0.00036298 0.00036298 2.22% -2.21812 $0 0 $0 0
10487 10487 Kryptomon (KMON) Kryptomon KMON Kryptomon $0.01337566 0.01337566 7.16% 7.16283 $0 0 $277,108 277108
10488 10488 Pagan Gods Fur (FUR) Pagan Gods Fur FUR Pagan Gods Fur $0.00021379 0.00021379 0.07% -0.07153 $0 0 $532 532
10489 10489 Binance Wrapped BTC (BBTC) Binance Wrapped BTC BBTC Binance Wrapped BTC $21,771.00 21771.00000000 1.07% -1.06926 $0 0 $2,444 2444
10490 10490 SQGL Vault (NFTX) (SQGL) SQGL Vault (NFTX) SQGL SQGL Vault (NFTX) $10,666.77 10666.77000000 7.38% 7.37503 $0 0 $69,407 69407
10491 10491 BeNative (BNV) BeNative BNV BeNative $0.0000011 0.00000110 37.63% 37.63205 $0 0 $0 0
10492 10492 Temtum (TEM) Temtum TEM Temtum $0.393913 0.39391300 1.04% -1.04245 $0 0 $263,602 263602
10493 10493 Manna (MANNA) Manna MANNA Manna $0.00030016 0.00030016 0.00% 0.00000 $0 0 $0 0
10494 10494 Fantasy (FTSY) Fantasy FTSY Fantasy $0.0045135 0.00451350 33.05% -33.05329 $0 0 $65,431 65431
10495 10495 MetaGin (METAGIN) MetaGin METAGIN MetaGin $0.00305618 0.00305618 15.24% -15.24244 $0 0 $3,269 3269
10496 10496 Answerly (ANSR) Answerly ANSR Answerly $0.00738559 0.00738559 111.58% 111.57656 $0 0 $51,539 51539
10497 10497 Venus DAI (VDAI) Venus DAI VDAI Venus DAI $0.02135428 0.02135428 0.11% 0.10827 $0 0 $0 0
10498 10498 C3 (C3) C3 C3 C3 $0.00 0.00000000 0.00% 0.00000 $0 0 $0 0
10499 10499 Nexus Mutual (Wormhole) (NXM) Nexus Mutual (Wormhole) NXM Nexus Mutual (Wormhole) $0.00 0.00000000 0.00% 0.00000 $0 0 $0 0
10500 10500 RewardsCoin (RWSC) RewardsCoin RWSC RewardsCoin $0.00000002 0.00000002 0.00% 0.00000 $0 0 $0 0


What is Crypto Market Capitalization?


Crypto market capitalization, or market cap, is the cumulative value of all coins of a specific cryptocurrency that are currently mined or in circulation. It is a crucial metric in the cryptocurrency world, used to gauge the rank and market share of various cryptocurrencies. The market cap of a crypto coin is a product of the total number of coins in circulation and their prevailing market price. For instance, if you want to calculate the market cap of Bitcoin, you multiply the total number of Bitcoin in circulation with the current price of one Bitcoin.

How to Evaluate Cryptocurrencies Market Cap?


The crypto market cap is generally divided into three categories:

Large-cap cryptocurrencies (>$10 billion)
Mid-cap Cryptocurrencies ($1 billion - $10 billion)
Small-cap cryptocurrencies (<$1 billion).

Market cap serves as a financial indicator that allows for the comparison of the total value of one cryptocurrency to another. Large cap cryptocurrencies like Bitcoin and Ethereum have a market cap exceeding $10 billion, usually made up of protocols with proven track records and a vibrant community of developers committed to maintaining and improving the protocol, and creating new projects on top of them. While market cap serves as a straightforward comparison metric, it's not without its flaws. Some cryptocurrencies may show a higher market cap due to price volatility and the tokenomics of their supply. Therefore, it's essential to use market cap in conjunction with other metrics like trading volume, liquidity, fully diluted valuation, and fundamentals when conducting research.

How is CryptoPriceList Computing Cryptocurrency Prices?


The computation of the price is through a global volume-weighted average price formula that considers the pairings available on different exchanges for a given crypto asset. For additional information on how we determine cryptocurrency prices and other metrics, you can visit our methodology page here.

Why are Cryptocurrency Prices Different on Various Exchanges?


It is common to observe discrepancies in cryptocurrency prices listed on different exchanges. This is due to a complex set of factors, including varying economic conditions, liquidity levels, available trading pairs, and unique offerings (e.g., derivatives / leverage) across different exchanges and markets, all of which can significantly impact the price.

Where to Verify Cryptocurrency Prices?


With CryptoPriceList, you can monitor over 10,000 cryptocurrency prices across more than 50 currencies. Prominent cryptocurrency pairs include BTC-USD, ETH-USD, and SLP-PHP. In addition, you can monitor various metrics, such as 24-hour trading volume, market capitalization, price chart, historical performance chart, and circulating supply. Register to use CryptoPriceList's crypto portfolio to keep an eye on your portfolio's performance. Consider trying out GeckoTerminal (currently in beta), our comprehensive multichain on-chain charting tool that features live charts, current trades, market sentiment, and more in real time. CryptoPriceList also has a mobile application for Android and iOS devices for tracking cryptocurrencies on the go.

What does 24h Volume Represent in the Table Above?


The 24h trading volume denotes the total amount of a cryptocurrency that has been bought and sold on all exchanges in the last 24 hours in the spot market. For example, if Ethereum's 24h volume is $15 billion, it implies that Ether worth $15 billion has been traded across all exchanges in the past 24 hours.