Coins: 10053 Exchanges: 946 Market Cap: $1,225,562,243,650 1.25% 24h Vol: $48,208,812,807.548 Dominance: BTC 46.65%, ETH 18.33%

Today's Cryptocurrency Prices by Market Cap

LIVE
Top Movers
Lido Staked Ether (STETH)
Lido Staked Ether (STETH)
$3,761.31

0.16%

Ethereum (ETH)
Ethereum (ETH)
$3,764.05

0.13%

Tether (USDT)
Tether (USDT)
$0.999636

0.01%

The Open Network (TON)
The Open Network (TON)
$6.44

2.54%

# # Name Name Price Price 24h% 24h% Market Cap Market Cap Volume(24h) Volume(24h) Last 7 Days
10501 10501 Nekocoin (NEKOS) Nekocoin NEKOS Nekocoin $0.00 0.00000000 8.62% -8.62293 $0 0 $8,926 8926
10502 10502 Power Cash (PRCH) Power Cash PRCH Power Cash $0.00001148 0.00001148 40.95% -40.95424 $0 0 $153 153
10503 10503 BNFTX (BNFTT) BNFTX BNFTT BNFTX $0.00100387 0.00100387 0.00% 0.00000 $0 0 $102 102
10504 10504 Creditum (CREDIT) Creditum CREDIT Creditum $0.03459756 0.03459756 6.54% -6.54262 $0 0 $805 805
10505 10505 Elumia (ELU) Elumia ELU Elumia $0.04152526 0.04152526 1.44% -1.43645 $0 0 $92,727 92727
10506 10506 GBOX (GBOX) GBOX GBOX GBOX $0.00025663 0.00025663 1.31% -1.31448 $0 0 $8 8
10507 10507 Aave ZRX (AZRX) Aave ZRX AZRX Aave ZRX $0.27015 0.27015000 9.39% -9.38924 $0 0 $0 0
10508 10508 FomoETH (FOMOETH) FomoETH FOMOETH FomoETH $0.00000012 0.00000012 18.65% 18.64652 $0 0 $422 422
10509 10509 Poor Quack (POOR) Poor Quack POOR Poor Quack $0.00 0.00000000 68.39% -68.39447 $0 0 $230 230
10510 10510 Dragon Mainland Shards (DMS) Dragon Mainland Shards DMS Dragon Mainland Shards $0.00047418 0.00047418 25.45% 25.44587 $0 0 $25,428 25428
10511 10511 DFE.Finance (DFE) DFE.Finance DFE DFE.Finance $11.18 11.18000000 2.94% 2.94377 $0 0 $4,253 4253
10512 10512 Exist (EXIST) Exist EXIST Exist $0.310663 0.31066300 0.00% 0.00000 $0 0 $1,734,473 1734473
10513 10513 DxChain (DX) DxChain DX DxChain $0.00034323 0.00034323 6.33% 6.32706 $0 0 $18,968 18968
10514 10514 Zenswap Network ZNT (ZNT) Zenswap Network ZNT ZNT Zenswap Network ZNT $0.00000035 0.00000035 46.55% 46.54992 $0 0 $63 63
10515 10515 FrogSwap (FROG) FrogSwap FROG FrogSwap $0.096186 0.09618600 6.23% -6.23383 $0 0 $16,247 16247
10516 10516 MetaGear (GEAR) MetaGear GEAR MetaGear $0.00850436 0.00850436 20.66% -20.65921 $0 0 $19,733 19733
10517 10517 Meta Z (MZT) Meta Z MZT Meta Z $0.00001523 0.00001523 24.02% -24.01796 $0 0 $712 712
10518 10518 Canopus (OPUS) Canopus OPUS Canopus $0.0000108 0.00001080 0.00% 0.00000 $0 0 $0 0
10519 10519 Animecoin (ANI) Animecoin ANI Animecoin $0.00001065 0.00001065 18.19% -18.19169 $0 0 $0 0
10520 10520 BarbecueSwap (BBQ) BarbecueSwap BBQ BarbecueSwap $0.0005087 0.00050870 0.00% 0.00000 $0 0 $72 72
10521 10521 Pasta Finance (PASTA) Pasta Finance PASTA Pasta Finance $0.0019567 0.00195670 0.00% 0.00000 $0 0 $109 109
10522 10522 MiamiCoin (MIA) MiamiCoin MIA MiamiCoin $0.00096663 0.00096663 6.32% -6.32332 $0 0 $10,640 10640
10523 10523 RealT - 8181 Bliss St, Detroit, MI 48234 (REALT-S-8181-BLISS-S) RealT - 8181 Bliss St, Detroit, MI 48234 REALT-S-8181-BLISS-S RealT - 8181 Bliss St, Detroit, MI 48234 $35.37 35.37000000 0.00% 0.00000 $0 0 $30 30
10524 10524 Petsneaker (PSC) Petsneaker PSC Petsneaker $0.00197365 0.00197365 79.34% -79.34294 $0 0 $46,586 46586
10525 10525 Mars Network (MARS) Mars Network MARS Mars Network $0.00087176 0.00087176 0.68% -0.67729 $0 0 $1 1
10526 10526 CARAT (CARAT) CARAT CARAT CARAT $0.776334 0.77633400 3.72% 3.71557 $0 0 $5,731 5731
10527 10527 Reserve Rights (Wormhole) (RSR) Reserve Rights (Wormhole) RSR Reserve Rights (Wormhole) $0.01457573 0.01457573 0.00% 0.00000 $0 0 $0 0
10528 10528 NEWO Coin (NEWO) NEWO Coin NEWO NEWO Coin $0.00000007 0.00000007 3.24% 3.23564 $0 0 $124 124
10529 10529 NSHARE (NSHARE) NSHARE NSHARE NSHARE $1.42 1.42000000 9.48% -9.47701 $0 0 $125 125
10530 10530 Nerv Protocol (NRV) Nerv Protocol NRV Nerv Protocol $0.00 0.00000000 0.00% 0.00000 $0 0 $0 0
10531 10531 MIRL (MIRL) MIRL MIRL MIRL $0.00 0.00000000 0.00% 0.00000 $0 0 $0 0
10532 10532 RobiniaSwap (RBS) RobiniaSwap RBS RobiniaSwap $0.00678498 0.00678498 0.00% 0.00000 $0 0 $0 0
10533 10533 EdgeSwap (EGS) EdgeSwap EGS EdgeSwap $0.0095474 0.00954740 10.50% -10.50183 $0 0 $267,091 267091
10534 10534 TokenTuber (TUBER) TokenTuber TUBER TokenTuber $0.00079846 0.00079846 7.26% -7.25921 $0 0 $255 255
10535 10535 BerrySwap (BERRY) BerrySwap BERRY BerrySwap $0.00119536 0.00119536 0.56% -0.56053 $0 0 $30,696 30696
10536 10536 StreamCoin (STRM) StreamCoin STRM StreamCoin $0.069333 0.06933300 2.02% 2.02194 $0 0 $9,771,705 9771705
10537 10537 Berry (BERRY) Berry BERRY Berry $0.00122923 0.00122923 1.39% 1.39140 $0 0 $1,402,453 1402453
10538 10538 8X8 Protocol (EXE) 8X8 Protocol EXE 8X8 Protocol $0.00082176 0.00082176 3.24% -3.24457 $0 0 $13,364 13364
10539 10539 Aave AMM UniWBTCWETH (AAMMUNIWBTCWETH) Aave AMM UniWBTCWETH AAMMUNIWBTCWETH Aave AMM UniWBTCWETH $1,222,815,122.00 1222815122.00000000 0.43% -0.43465 $0 0 $0 0
10540 10540 BattleRoyale (BRTK) BattleRoyale BRTK BattleRoyale $0.00003992 0.00003992 0.31% -0.31211 $0 0 $28 28
10541 10541 CPLAY Network (CPLAY) CPLAY Network CPLAY CPLAY Network $0.00052637 0.00052637 1.63% -1.62673 $0 0 $0 0
10542 10542 Stable ICHI (ONEICHI) Stable ICHI ONEICHI Stable ICHI $0.996799 0.99679900 0.18% -0.17954 $0 0 $984 984
10543 10543 Metabusiness (MEFI) Metabusiness MEFI Metabusiness $0.00001757 0.00001757 8.82% -8.81809 $0 0 $2,084 2084
10544 10544 Cardiocoin (CRDC) Cardiocoin CRDC Cardiocoin $0.00493765 0.00493765 12.69% -12.68885 $0 0 $107,420 107420
10545 10545 Charm (CHARM) Charm CHARM Charm $0.00001671 0.00001671 1.13% -1.12886 $0 0 $649 649
10546 10546 Global Gaming (GMNG) Global Gaming GMNG Global Gaming $0.0000371 0.00003710 3.06% 3.05946 $0 0 $4 4
10547 10547 Unicly Genesis MoonCats Collection (UGMC) Unicly Genesis MoonCats Collection UGMC Unicly Genesis MoonCats Collection $0.082547 0.08254700 0.00% 0.00000 $0 0 $0 0
10548 10548 Musk Melon (MELON) Musk Melon MELON Musk Melon $0.238034 0.23803400 4.30% 4.29922 $0 0 $4,119,048 4119048
10549 10549 KODI (KODI) KODI KODI KODI $0.00001742 0.00001742 10.07% -10.07320 $0 0 $11,748 11748
10550 10550 AMMYI Coin (AMI) AMMYI Coin AMI AMMYI Coin $0.138006 0.13800600 6.61% -6.61144 $0 0 $1,084 1084
10551 10551 Floki Musk (FLOKI) Floki Musk FLOKI Floki Musk $0.00000006 0.00000006 0.00% 0.00000 $0 0 $0 0
10552 10552 RoBet Coin (ROBET) RoBet Coin ROBET RoBet Coin $0.061866 0.06186600 5.52% -5.52113 $0 0 $3 3
10553 10553 Meta3 (MT3) Meta3 MT3 Meta3 $8.08 8.08000000 15.51% 15.50784 $0 0 $89,611 89611
10554 10554 DragonMaster Totem (TOTEM) DragonMaster Totem TOTEM DragonMaster Totem $0.00878435 0.00878435 5.94% -5.94045 $0 0 $5,284 5284
10555 10555 Bellcoin (BELL) Bellcoin BELL Bellcoin $0.00080973 0.00080973 26.62% 26.62083 $0 0 $3 3
10556 10556 Sona Network (SONA) Sona Network SONA Sona Network $0.00001005 0.00001005 0.00% 0.00000 $0 0 $0 0
10557 10557 Shikage (SHKG) Shikage SHKG Shikage $0.00021825 0.00021825 0.00% 0.00000 $0 0 $30 30
10558 10558 Flourish Coin (FLRS) Flourish Coin FLRS Flourish Coin $0.00 0.00000000 0.00% 0.00000 $0 0 $0 0
10559 10559 Flare Finance (EXFI) Flare Finance EXFI Flare Finance $0.40535 0.40535000 0.12% 0.12090 $0 0 $33,018 33018
10560 10560 Veelancing (SLBZ) Veelancing SLBZ Veelancing $0.00 0.00000000 0.00% 0.00000 $0 0 $0 0
10561 10561 Arcader (ARD) Arcader ARD Arcader $0.00 0.00000000 0.00% 0.00000 $0 0 $0 0
10562 10562 Sans (SANS) Sans SANS Sans $0.01086068 0.01086068 0.00% 0.00000 $0 0 $0 0
10563 10563 CryptoBlades Kingdoms (KING) CryptoBlades Kingdoms KING CryptoBlades Kingdoms $0.00437256 0.00437256 13.92% 13.91845 $0 0 $28,920 28920
10564 10564 ChikinCoin (CKC) ChikinCoin CKC ChikinCoin $0.00006464 0.00006464 0.69% -0.69051 $0 0 $92 92
10565 10565 Blockmine (GOLD NUGGET) Blockmine GOLD NUGGET Blockmine $0.00294398 0.00294398 0.00% 0.00000 $0 0 $18 18
10566 10566 iBetYou (IBY) iBetYou IBY iBetYou $0.00301911 0.00301911 1.21% -1.20892 $0 0 $294 294
10567 10567 HoDooi.com (HOD) HoDooi.com HOD HoDooi.com $0.01143292 0.01143292 2.71% -2.70844 $0 0 $123,618 123618
10568 10568 Bitazza (BTZ) Bitazza BTZ Bitazza $0.072537 0.07253700 9.34% -9.34217 $0 0 $189,101 189101
10569 10569 Aave SUSD (ASUSD) Aave SUSD ASUSD Aave SUSD $1.00 1.00000000 0.72% -0.72423 $0 0 $0 0
10570 10570 Embr (EMBR) Embr EMBR Embr $0.01393655 0.01393655 6.09% -6.08557 $0 0 $73,863 73863
10571 10571 3X Short TRX Token (TRXBEAR) 3X Short TRX Token TRXBEAR 3X Short TRX Token $0.00000009 0.00000009 49.07% 49.07149 $0 0 $8,052 8052
10572 10572 RealT - 14825 Wilfred St, Detroit, MI 48213 (REALT-S-14825-WILFRI) RealT - 14825 Wilfred St, Detroit, MI 48213 REALT-S-14825-WILFRI RealT - 14825 Wilfred St, Detroit, MI 48213 $24.31 24.31000000 5.29% -5.29094 $0 0 $23 23
10573 10573 Bitsubishi (BITSU) Bitsubishi BITSU Bitsubishi $3,387.88 3387.88000000 1,381.03% 1381.02614 $0 0 $103,760 103760
10574 10574 Succession (SCCN) Succession SCCN Succession $0.00148085 0.00148085 1.41% -1.40557 $0 0 $28,606 28606
10575 10575 Viacoin (VIA) Viacoin VIA Viacoin $0.061323 0.06132300 2.32% 2.31512 $0 0 $12,165 12165
10576 10576 8Bit Doge (BITD) 8Bit Doge BITD 8Bit Doge $0.00000891 0.00000891 0.36% 0.36001 $0 0 $0 0
10577 10577 Genie Protocol (GNP) Genie Protocol GNP Genie Protocol $0.00033917 0.00033917 27.10% -27.09843 $0 0 $1 1
10578 10578 AssaPlay (ASSA) AssaPlay ASSA AssaPlay $0.0230017 0.02300170 0.51% -0.50861 $0 0 $150,307 150307
10579 10579 Madagascar ($TIME) Madagascar $TIME Madagascar $0.00 0.00000000 4.37% -4.37460 $0 0 $106 106
10580 10580 yBEARSwap (SBEAR) yBEARSwap SBEAR yBEARSwap $0.00005986 0.00005986 28.81% -28.80826 $0 0 $172 172
10581 10581 Rockstar Doge (ROCKSTAR) Rockstar Doge ROCKSTAR Rockstar Doge $0.00 0.00000000 0.29% -0.29186 $0 0 $3 3
10582 10582 ScooterCoin (SCOOT) ScooterCoin SCOOT ScooterCoin $0.00021138 0.00021138 0.00% 0.00000 $0 0 $0 0
10583 10583 CNG Casino (CNG) CNG Casino CNG CNG Casino $0.00000235 0.00000235 0.00% 0.00000 $0 0 $0 0
10584 10584 TOROCUS (TOROCUS) TOROCUS TOROCUS TOROCUS $0.00010909 0.00010909 0.66% 0.66194 $0 0 $5,946 5946
10585 10585 ATTN (ATTN) ATTN ATTN ATTN $0.00018193 0.00018193 0.06% -0.06104 $0 0 $59,726 59726
10586 10586 PumpShibaX (PSHIBAX) PumpShibaX PSHIBAX PumpShibaX $0.00000001 0.00000001 0.00% 0.00000 $0 0 $4 4
10587 10587 NFCore (NFCR) NFCore NFCR NFCore $11.23 11.23000000 0.00% 0.00000 $0 0 $675,732 675732
10588 10588 DefiBank.Money (DFM) DefiBank.Money DFM DefiBank.Money $0.777258 0.77725800 0.00% 0.00000 $0 0 $99 99
10589 10589 Agent Shiba I.N.U. (AGENTSHIBAINU) Agent Shiba I.N.U. AGENTSHIBAINU Agent Shiba I.N.U. $0.00 0.00000000 0.00% 0.00000 $0 0 $0 0
10590 10590 The Soldiers Gold (TSG) The Soldiers Gold TSG The Soldiers Gold $0.03908747 0.03908747 2.67% -2.66636 $0 0 $42,120 42120
10591 10591 ZillionCoin (ZLN) ZillionCoin ZLN ZillionCoin $0.00030486 0.00030486 0.00% 0.00000 $0 0 $0 0
10592 10592 MonsterQuest (MQST) MonsterQuest MQST MonsterQuest $0.00093083 0.00093083 0.09% 0.08666 $0 0 $68 68
10593 10593 Bitliberte (LIBERTE) Bitliberte LIBERTE Bitliberte $0.00 0.00000000 0.00% 0.00000 $0 0 $0 0
10594 10594 ActivADA (ACADA) ActivADA ACADA ActivADA $0.00 0.00000000 0.00% 0.00000 $0 0 $0 0
10595 10595 Talkado (TALK) Talkado TALK Talkado $0.00 0.00000000 1.17% -1.17174 $0 0 $314,043 314043
10596 10596 Dagger (XDAG) Dagger XDAG Dagger $0.00692899 0.00692899 1.13% 1.12877 $0 0 $38,616 38616
10597 10597 Fuse Dollar (FUSD) Fuse Dollar FUSD Fuse Dollar $1.011 1.01100000 0.73% 0.73177 $0 0 $13,436 13436
10598 10598 GUSS.ONE (GUSS) GUSS.ONE GUSS GUSS.ONE $0.00001412 0.00001412 5.43% -5.42716 $0 0 $2,648 2648
10599 10599 Badger Sett Digg (BDIGG) Badger Sett Digg BDIGG Badger Sett Digg $0.00004842 0.00004842 0.00% 0.00000 $0 0 $0 0
10600 10600 Firulais (FIRU) Firulais FIRU Firulais $0.00 0.00000000 31.32% -31.32401 $0 0 $10 10


What is Crypto Market Capitalization?


Crypto market capitalization, or market cap, is the cumulative value of all coins of a specific cryptocurrency that are currently mined or in circulation. It is a crucial metric in the cryptocurrency world, used to gauge the rank and market share of various cryptocurrencies. The market cap of a crypto coin is a product of the total number of coins in circulation and their prevailing market price. For instance, if you want to calculate the market cap of Bitcoin, you multiply the total number of Bitcoin in circulation with the current price of one Bitcoin.

How to Evaluate Cryptocurrencies Market Cap?


The crypto market cap is generally divided into three categories:

Large-cap cryptocurrencies (>$10 billion)
Mid-cap Cryptocurrencies ($1 billion - $10 billion)
Small-cap cryptocurrencies (<$1 billion).

Market cap serves as a financial indicator that allows for the comparison of the total value of one cryptocurrency to another. Large cap cryptocurrencies like Bitcoin and Ethereum have a market cap exceeding $10 billion, usually made up of protocols with proven track records and a vibrant community of developers committed to maintaining and improving the protocol, and creating new projects on top of them. While market cap serves as a straightforward comparison metric, it's not without its flaws. Some cryptocurrencies may show a higher market cap due to price volatility and the tokenomics of their supply. Therefore, it's essential to use market cap in conjunction with other metrics like trading volume, liquidity, fully diluted valuation, and fundamentals when conducting research.

How is CryptoPriceList Computing Cryptocurrency Prices?


The computation of the price is through a global volume-weighted average price formula that considers the pairings available on different exchanges for a given crypto asset. For additional information on how we determine cryptocurrency prices and other metrics, you can visit our methodology page here.

Why are Cryptocurrency Prices Different on Various Exchanges?


It is common to observe discrepancies in cryptocurrency prices listed on different exchanges. This is due to a complex set of factors, including varying economic conditions, liquidity levels, available trading pairs, and unique offerings (e.g., derivatives / leverage) across different exchanges and markets, all of which can significantly impact the price.

Where to Verify Cryptocurrency Prices?


With CryptoPriceList, you can monitor over 10,000 cryptocurrency prices across more than 50 currencies. Prominent cryptocurrency pairs include BTC-USD, ETH-USD, and SLP-PHP. In addition, you can monitor various metrics, such as 24-hour trading volume, market capitalization, price chart, historical performance chart, and circulating supply. Register to use CryptoPriceList's crypto portfolio to keep an eye on your portfolio's performance. Consider trying out GeckoTerminal (currently in beta), our comprehensive multichain on-chain charting tool that features live charts, current trades, market sentiment, and more in real time. CryptoPriceList also has a mobile application for Android and iOS devices for tracking cryptocurrencies on the go.

What does 24h Volume Represent in the Table Above?


The 24h trading volume denotes the total amount of a cryptocurrency that has been bought and sold on all exchanges in the last 24 hours in the spot market. For example, if Ethereum's 24h volume is $15 billion, it implies that Ether worth $15 billion has been traded across all exchanges in the past 24 hours.