marumaruNFT (MARU)
Gnosis (GNO)
aelf (ELF)
dogwifhat (WIF)
Starknet (STRK)
cDAI (CDAI)
Huobi BTC (HBTC)Today's Cryptocurrency Prices by Market Cap
LIVE
Top Movers
cUSDT (CUSDT)
$0.02001673
33.25%
Gaj Finance (GAJ)
$0.00592637
1.33%
Tether (USDT)
$0.999494
0.06%
Bitcoin Cash (BCH)
$504.86
0.17%
| # | # | Name | Name | Price | Price | 24h% | 24h% | Market Cap | Market Cap | Volume(24h) | Volume(24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9901 | 9901 |
SundaeSwap SUNDAE
|
SundaeSwap | $0.04986627 | 0.04986627 | 6.86% | 6.85509 | $0 | 0 | $87,970 | 87970 |
|
| 9902 | 9902 |
War of Tribes WOTG
|
War of Tribes | $0.0001787 | 0.00017870 | 3.70% | 3.69623 | $0 | 0 | $63 | 63 |
|
| 9903 | 9903 |
Doraemoon DORA
|
Doraemoon | $0.00001677 | 0.00001677 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 9904 | 9904 |
Project Pai PAI
|
Project Pai | $0.00119665 | 0.00119665 | 6.01% | -6.01402 | $0 | 0 | $3,203 | 3203 |
|
| 9905 | 9905 |
Pavecoin PVN
|
Pavecoin | $0.00 | 0.00000000 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 9906 | 9906 |
OT-PENDLE/ETH OT-PE-29DEC2022
|
OT-PENDLE/ETH | $0.00013326 | 0.00013326 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 9907 | 9907 |
Wrapped ECOMI WOMI
|
Wrapped ECOMI | $0.00120049 | 0.00120049 | 4.24% | 4.24387 | $0 | 0 | $17,009 | 17009 |
|
| 9908 | 9908 |
Creature Hunters CHTS
|
Creature Hunters | $0.04489801 | 0.04489801 | 2.28% | -2.28226 | $0 | 0 | $807 | 807 |
|
| 9909 | 9909 |
Plebe Gaming PLEB
|
Plebe Gaming | $0.00124682 | 0.00124682 | 6.90% | 6.89532 | $0 | 0 | $44 | 44 |
|
| 9910 | 9910 |
CannabisCoin CANN
|
CannabisCoin | $0.00021747 | 0.00021747 | 97.51% | -97.50628 | $0 | 0 | $23 | 23 |
|
| 9911 | 9911 |
DP DPT
|
DP | $0.00191669 | 0.00191669 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 9912 | 9912 |
DeFiHorse Rocket Race RR
|
DeFiHorse Rocket Race | $0.124541 | 0.12454100 | 25.59% | -25.59491 | $0 | 0 | $4,218 | 4218 |
|
| 9913 | 9913 |
SHEEBA SHEEBA
|
SHEEBA | $0.00000014 | 0.00000014 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 9914 | 9914 |
HashBX HBX
|
HashBX | $0.00313191 | 0.00313191 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 9915 | 9915 |
Punch PUNCH
|
Punch | $0.00000003 | 0.00000003 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 9916 | 9916 |
Profit Bank PBK
|
Profit Bank | $0.0000007 | 0.00000070 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 9917 | 9917 |
Robo Step ROST
|
Robo Step | $0.00 | 0.00000000 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 9918 | 9918 |
Plena PLENA
|
Plena | $0.00 | 0.00000000 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 9919 | 9919 |
SolCondoms CONDOMS
|
SolCondoms | $0.00002669 | 0.00002669 | 0.61% | -0.61101 | $0 | 0 | $1 | 1 |
|
| 9920 | 9920 |
WAGMI On Solana WAGMI
|
WAGMI On Solana | $0.00000027 | 0.00000027 | 2.98% | -2.98140 | $0 | 0 | $9 | 9 |
|
| 9921 | 9921 |
HarmonyLauncher HARL
|
HarmonyLauncher | $0.00162004 | 0.00162004 | 0.52% | -0.51613 | $0 | 0 | $789 | 789 |
|
| 9922 | 9922 |
PLANET PLA
|
PLANET | $0.01001275 | 0.01001275 | 5.33% | 5.33227 | $0 | 0 | $14,086 | 14086 |
|
| 9923 | 9923 |
PulseMarkets PULSE
|
PulseMarkets | $0.02672998 | 0.02672998 | 1.51% | 1.51476 | $0 | 0 | $266 | 266 |
|
| 9924 | 9924 |
BabyBoo BABYBOO
|
BabyBoo | $0.00000017 | 0.00000017 | 1.57% | 1.57148 | $0 | 0 | $0 | 0 |
|
| 9925 | 9925 |
Civic Power POWER
|
Civic Power | $0.108016 | 0.10801600 | 0.13% | -0.12977 | $0 | 0 | $641 | 641 |
|
| 9926 | 9926 |
JPool JSOL
|
JPool | $35.92 | 35.92000000 | 9.49% | -9.48861 | $0 | 0 | $286,848 | 286848 |
|
| 9927 | 9927 |
FootBallGo FGSPORT
|
FootBallGo | $0.00000608 | 0.00000608 | 2.72% | 2.72446 | $0 | 0 | $40 | 40 |
|
| 9928 | 9928 |
MoonSwap MOON
|
MoonSwap | $0.01468082 | 0.01468082 | 0.58% | -0.58343 | $0 | 0 | $2,791 | 2791 |
|
| 9929 | 9929 |
XDAI XDAI
|
XDAI | $1.005 | 1.00500000 | 0.57% | 0.56665 | $0 | 0 | $82,665 | 82665 |
|
| 9930 | 9930 |
Lady Uni LUNI
|
Lady Uni | $0.00157859 | 0.00157859 | 1.33% | -1.32981 | $0 | 0 | $4,223 | 4223 |
|
| 9931 | 9931 |
Stacy STACY
|
Stacy | $0.000271 | 0.00027100 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 9932 | 9932 |
YFFII Finance YFFII
|
YFFII Finance | $0.00042809 | 0.00042809 | 23.64% | 23.64489 | $0 | 0 | $23,875 | 23875 |
|
| 9933 | 9933 |
Dappsy APP
|
Dappsy | $0.00311635 | 0.00311635 | 1.36% | 1.35616 | $0 | 0 | $384 | 384 |
|
| 9934 | 9934 |
Coingress CGRESS
|
Coingress | $0.00000001 | 0.00000001 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 9935 | 9935 |
YoHero YO
|
YoHero | $0.01190591 | 0.01190591 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 9936 | 9936 |
USN USN
|
USN | $0.996208 | 0.99620800 | 0.22% | -0.21899 | $0 | 0 | $151,883 | 151883 |
|
| 9937 | 9937 |
Dixt Finance DIXT
|
Dixt Finance | $0.00000041 | 0.00000041 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 9938 | 9938 |
SOL Tigers Roar ROAR
|
SOL Tigers Roar | $0.00005522 | 0.00005522 | 4.93% | 4.93462 | $0 | 0 | $18 | 18 |
|
| 9939 | 9939 |
Aurora Dimension $ADTX
|
Aurora Dimension | $0.00 | 0.00000000 | 1.49% | -1.48544 | $0 | 0 | $456 | 456 |
|
| 9940 | 9940 |
Volatility Protocol VOL
|
Volatility Protocol | $0.00723015 | 0.00723015 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 9941 | 9941 |
Strains SFN
|
Strains | $0.0005617 | 0.00056170 | 5.53% | -5.53253 | $0 | 0 | $26,812 | 26812 |
|
| 9942 | 9942 |
InfinityGaming PLAY
|
InfinityGaming | $0.00000006 | 0.00000006 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 9943 | 9943 |
Aave AMM UniUNIWETH AAMMUNIUNIWETH
|
Aave AMM UniUNIWETH | $312.91 | 312.91000000 | 2.40% | -2.39936 | $0 | 0 | $0 | 0 |
|
| 9944 | 9944 |
CoinLogin CLG
|
CoinLogin | $0.0034272 | 0.00342720 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 9945 | 9945 |
OneTo11 1TO11
|
OneTo11 | $0.00 | 0.00000000 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 9946 | 9946 |
Tribal TRIBL
|
Tribal | $0.00 | 0.00000000 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 9947 | 9947 |
Official Crypto Cowboy OCCT
|
Official Crypto Cowboy | $0.00 | 0.00000000 | 22.66% | 22.65913 | $0 | 0 | $95 | 95 |
|
| 9948 | 9948 |
Meta Pool META
|
Meta Pool | $0.00697916 | 0.00697916 | 0.00% | 0.00000 | $0 | 0 | $132 | 132 |
|
| 9949 | 9949 |
Paycent PYN
|
Paycent | $0.00033052 | 0.00033052 | 89.64% | -89.63837 | $0 | 0 | $781 | 781 |
|
| 9950 | 9950 |
ShipItPro SHPP
|
ShipItPro | $0.00070061 | 0.00070061 | 0.00% | 0.00000 | $0 | 0 | $77 | 77 |
|
| 9951 | 9951 |
ZooCoin ZOO
|
ZooCoin | $0.00213716 | 0.00213716 | 2.77% | -2.76820 | $0 | 0 | $10,918 | 10918 |
|
| 9952 | 9952 |
Frank Inu FRANK
|
Frank Inu | $0.00000046 | 0.00000046 | 1.36% | -1.35507 | $0 | 0 | $85 | 85 |
|
| 9953 | 9953 |
Passive Income PSI
|
Passive Income | $25.30 | 25.30000000 | 65.57% | 65.57380 | $0 | 0 | $2,201 | 2201 |
|
| 9954 | 9954 |
Aave AMM UniAAVEWETH AAMMUNIAAVEWETH
|
Aave AMM UniAAVEWETH | $668.68 | 668.68000000 | 6.92% | -6.91817 | $0 | 0 | $0 | 0 |
|
| 9955 | 9955 |
The Crypto You MILK
|
The Crypto You | $0.00004243 | 0.00004243 | 1.19% | -1.18758 | $0 | 0 | $36,301 | 36301 |
|
| 9956 | 9956 |
DragonSB SB
|
DragonSB | $0.103409 | 0.10340900 | 13.64% | -13.63870 | $0 | 0 | $402,768 | 402768 |
|
| 9957 | 9957 |
Meta MVRS MVRS
|
Meta MVRS | $0.00000023 | 0.00000023 | 14.74% | 14.74049 | $0 | 0 | $30,818 | 30818 |
|
| 9958 | 9958 |
OmniDex CHARM
|
OmniDex | $0.00099332 | 0.00099332 | 2.10% | -2.10166 | $0 | 0 | $25 | 25 |
|
| 9959 | 9959 |
Aave LINK v1 ALINK
|
Aave LINK v1 | $6.59 | 6.59000000 | 11.41% | -11.41311 | $0 | 0 | $215 | 215 |
|
| 9960 | 9960 |
dHEDGE Stablecoin Yield DUSD
|
dHEDGE Stablecoin Yield | $1.079 | 1.07900000 | 0.03% | 0.02688 | $0 | 0 | $3,325 | 3325 |
|
| 9961 | 9961 |
Brickchain Finance BRICK
|
Brickchain Finance | $0.00000907 | 0.00000907 | 0.00% | 0.00000 | $0 | 0 | $3 | 3 |
|
| 9962 | 9962 |
Cryptoheadz HEADZ
|
Cryptoheadz | $0.00 | 0.00000000 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 9963 | 9963 |
SHIBNAKI SHAKI
|
SHIBNAKI | $0.00000014 | 0.00000014 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 9964 | 9964 |
kawaiINU KAWAII
|
kawaiINU | $0.00 | 0.00000000 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 9965 | 9965 |
AlinX ALIX
|
AlinX | $0.00026673 | 0.00026673 | 0.93% | 0.93250 | $0 | 0 | $1 | 1 |
|
| 9966 | 9966 |
BuckSwap BUCKS
|
BuckSwap | $0.00018907 | 0.00018907 | 0.00% | 0.00000 | $0 | 0 | $14 | 14 |
|
| 9967 | 9967 |
Serum (Wormhole from Ethereum) SRMET
|
Serum (Wormhole from Ethereum) | $0.935131 | 0.93513100 | 12.11% | 12.11337 | $0 | 0 | $8,500 | 8500 |
|
| 9968 | 9968 |
Metafish FISH
|
Metafish | $0.00052004 | 0.00052004 | 0.37% | -0.36766 | $0 | 0 | $0 | 0 |
|
| 9969 | 9969 |
Antex ANTEX
|
Antex | $0.00005642 | 0.00005642 | 15.07% | -15.07129 | $0 | 0 | $36,308 | 36308 |
|
| 9970 | 9970 |
RealT - 19020 Rosemont Ave, Detroit, MI 48219 REALT-S-19020-ROSEMO
|
RealT - 19020 Rosemont Ave, Detroit, MI 48219 | $26.26 | 26.26000000 | 5.09% | -5.08662 | $0 | 0 | $21 | 21 |
|
| 9971 | 9971 |
cMKR CMKR
|
cMKR | $17.71 | 17.71000000 | 6.96% | -6.96487 | $0 | 0 | $0 | 0 |
|
| 9972 | 9972 |
Galaxy Adventure GLA
|
Galaxy Adventure | $0.00003323 | 0.00003323 | 6.78% | -6.77988 | $0 | 0 | $163 | 163 |
|
| 9973 | 9973 |
RiceSwap RICE
|
RiceSwap | $0.052597 | 0.05259700 | 17.58% | 17.58238 | $0 | 0 | $78,395 | 78395 |
|
| 9974 | 9974 |
ArcadeToken ARCADE
|
ArcadeToken | $0.00168993 | 0.00168993 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 9975 | 9975 |
Angry Doge ANFD
|
Angry Doge | $0.00000646 | 0.00000646 | 1.87% | -1.87353 | $0 | 0 | $44 | 44 |
|
| 9976 | 9976 |
Vanilla Network VNLA
|
Vanilla Network | $0.923905 | 0.92390500 | 0.92% | -0.92478 | $0 | 0 | $0 | 0 |
|
| 9977 | 9977 |
Ninja Fantasy NFS
|
Ninja Fantasy | $0.00059249 | 0.00059249 | 1.64% | -1.63501 | $0 | 0 | $0 | 0 |
|
| 9978 | 9978 |
Jarvis Synthetic Swedish Krona JSEK
|
Jarvis Synthetic Swedish Krona | $0.00 | 0.00000000 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 9979 | 9979 |
Berachain BGT BGT
|
Berachain BGT | $0.00 | 0.00000000 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 9980 | 9980 |
Fompound FOMP
|
Fompound | $0.164187 | 0.16418700 | 5.83% | -5.83003 | $0 | 0 | $592 | 592 |
|
| 9981 | 9981 |
Sriracha Inu SRIRACHA
|
Sriracha Inu | $0.00 | 0.00000000 | 0.58% | -0.57508 | $0 | 0 | $70 | 70 |
|
| 9982 | 9982 |
Arc Protocol ARC
|
Arc Protocol | $2.26 | 2.26000000 | 4.57% | -4.56857 | $0 | 0 | $67 | 67 |
|
| 9983 | 9983 |
BolttCoin BOLTT
|
BolttCoin | $0.00569566 | 0.00569566 | 84.31% | 84.31387 | $0 | 0 | $1,114 | 1114 |
|
| 9984 | 9984 |
Creator Platform CTR
|
Creator Platform | $0.003517 | 0.00351700 | 10.02% | -10.02203 | $0 | 0 | $15,139 | 15139 |
|
| 9985 | 9985 |
Covenant COVN
|
Covenant | $8.63 | 8.63000000 | 2.05% | 2.04823 | $0 | 0 | $481,317 | 481317 |
|
| 9986 | 9986 |
Flower FLOW
|
Flower | $0.666989 | 0.66698900 | 33.05% | 33.04554 | $0 | 0 | $5 | 5 |
|
| 9987 | 9987 |
DAWG DAWG
|
DAWG | $0.01662785 | 0.01662785 | 1.74% | -1.73754 | $0 | 0 | $131 | 131 |
|
| 9988 | 9988 |
ITSMYNE MYNE
|
ITSMYNE | $0.00819451 | 0.00819451 | 1.09% | 1.09081 | $0 | 0 | $0 | 0 |
|
| 9989 | 9989 |
StarSharks SSS
|
StarSharks | $0.993963 | 0.99396300 | 6.08% | -6.07685 | $0 | 0 | $797,575 | 797575 |
|
| 9990 | 9990 |
Seesaw SSW
|
Seesaw | $0.00087413 | 0.00087413 | 3.64% | 3.63848 | $0 | 0 | $5,964 | 5964 |
|
| 9991 | 9991 |
Jungle JUNGLE
|
Jungle | $0.051718 | 0.05171800 | 0.04% | 0.04455 | $0 | 0 | $0 | 0 |
|
| 9992 | 9992 |
Dentrocoin DENTRO
|
Dentrocoin | $0.00000037 | 0.00000037 | 0.31% | 0.30737 | $0 | 0 | $5,747 | 5747 |
|
| 9993 | 9993 |
Glitter Finance XGLI
|
Glitter Finance | $0.01008632 | 0.01008632 | 9.34% | -9.33567 | $0 | 0 | $36,583 | 36583 |
|
| 9994 | 9994 |
Counos Coin CCA
|
Counos Coin | $0.01201439 | 0.01201439 | 0.10% | 0.09606 | $0 | 0 | $0 | 0 |
|
| 9995 | 9995 |
Hero Cat HCT
|
Hero Cat | $0.01382915 | 0.01382915 | 0.16% | 0.16145 | $0 | 0 | $4,688 | 4688 |
|
| 9996 | 9996 |
Mars Inu MARSINU
|
Mars Inu | $0.00 | 0.00000000 | 2.05% | 2.05045 | $0 | 0 | $127 | 127 |
|
| 9997 | 9997 |
xYSL XYSL
|
xYSL | $19.02 | 19.02000000 | 0.13% | -0.12707 | $0 | 0 | $538 | 538 |
|
| 9998 | 9998 |
Crypto Application CAPP
|
Crypto Application | $0.00041755 | 0.00041755 | 0.00% | 0.00000 | $0 | 0 | $864,808 | 864808 |
|
| 9999 | 9999 |
Boba Brewery BRE
|
Boba Brewery | $0.00230882 | 0.00230882 | 14.70% | -14.69756 | $0 | 0 | $1,578 | 1578 |
|
| 10000 | 10000 |
SafeSun SAFESUN
|
SafeSun | $0.00000026 | 0.00000026 | 0.00% | 0.00000 | $0 | 0 | $1 | 1 |
|
What is Crypto Market Capitalization?
Crypto market capitalization, or market cap, is the cumulative value of all coins of a specific cryptocurrency that are currently mined or in circulation. It is a crucial metric in the cryptocurrency world, used to gauge the rank and market share of various cryptocurrencies. The market cap of a crypto coin is a product of the total number of coins in circulation and their prevailing market price. For instance, if you want to calculate the market cap of Bitcoin, you multiply the total number of Bitcoin in circulation with the current price of one Bitcoin.
How to Evaluate Cryptocurrencies Market Cap?
The crypto market cap is generally divided into three categories:
Large-cap cryptocurrencies (>$10 billion)
Mid-cap Cryptocurrencies ($1 billion - $10 billion)
Small-cap cryptocurrencies (<$1 billion).
Market cap serves as a financial indicator that allows for the comparison of the total value of one cryptocurrency to another. Large cap cryptocurrencies like Bitcoin and Ethereum have a market cap exceeding $10 billion, usually made up of protocols with proven track records and a vibrant community of developers committed to maintaining and improving the protocol, and creating new projects on top of them. While market cap serves as a straightforward comparison metric, it's not without its flaws. Some cryptocurrencies may show a higher market cap due to price volatility and the tokenomics of their supply. Therefore, it's essential to use market cap in conjunction with other metrics like trading volume, liquidity, fully diluted valuation, and fundamentals when conducting research.
How is CryptoPriceList Computing Cryptocurrency Prices?
The computation of the price is through a global volume-weighted average price formula that considers the pairings available on different exchanges for a given crypto asset. For additional information on how we determine cryptocurrency prices and other metrics, you can visit our methodology page here.
Why are Cryptocurrency Prices Different on Various Exchanges?
It is common to observe discrepancies in cryptocurrency prices listed on different exchanges. This is due to a complex set of factors, including varying economic conditions, liquidity levels, available trading pairs, and unique offerings (e.g., derivatives / leverage) across different exchanges and markets, all of which can significantly impact the price.
Where to Verify Cryptocurrency Prices?
With CryptoPriceList, you can monitor over 10,000 cryptocurrency prices across more than 50 currencies. Prominent cryptocurrency pairs include BTC-USD, ETH-USD, and SLP-PHP. In addition, you can monitor various metrics, such as 24-hour trading volume, market capitalization, price chart, historical performance chart, and circulating supply. Register to use CryptoPriceList's crypto portfolio to keep an eye on your portfolio's performance. Consider trying out GeckoTerminal (currently in beta), our comprehensive multichain on-chain charting tool that features live charts, current trades, market sentiment, and more in real time. CryptoPriceList also has a mobile application for Android and iOS devices for tracking cryptocurrencies on the go.
What does 24h Volume Represent in the Table Above?
The 24h trading volume denotes the total amount of a cryptocurrency that has been bought and sold on all exchanges in the last 24 hours in the spot market. For example, if Ethereum's 24h volume is $15 billion, it implies that Ether worth $15 billion has been traded across all exchanges in the past 24 hours.