Coins: 10053 Exchanges: 946 Market Cap: $1,225,562,243,650 1.25% 24h Vol: $48,208,812,807.548 Dominance: BTC 46.65%, ETH 18.33%

Today's Cryptocurrency Prices by Market Cap

LIVE
Top Movers
The Open Network (TON)
The Open Network (TON)
$6.44

2.32%

Tether (USDT)
Tether (USDT)
$0.999489

0.06%

FLEX Coin (FLEX)
FLEX Coin (FLEX)
$3.08

40.11%

USDEX (USDEX)
USDEX (USDEX)
$1.08

0.31%

# # Name Name Price Price 24h% 24h% Market Cap Market Cap Volume(24h) Volume(24h) Last 7 Days
10001 10001 FIDELIS (FDLS) FIDELIS FDLS FIDELIS $0.00194287 0.00194287 8.78% 8.78306 $0 0 $600 600
10002 10002 Diamond Love (LOVE) Diamond Love LOVE Diamond Love $0.00000078 0.00000078 6.88% -6.87698 $0 0 $3,678 3678
10003 10003 Baby (BABY) Baby BABY Baby $0.00300947 0.00300947 0.00% 0.00000 $0 0 $5 5
10004 10004 Synthetic SOL (XSOL) Synthetic SOL XSOL Synthetic SOL $27.63 27.63000000 0.00% 0.00000 $0 0 $0 0
10005 10005 Kuverit (KUV) Kuverit KUV Kuverit $0.00006507 0.00006507 0.00% 0.00000 $0 0 $87 87
10006 10006 Krill (KRILL) Krill KRILL Krill $0.01764517 0.01764517 2.55% -2.55020 $0 0 $954 954
10007 10007 Gem (GEM) Gem GEM Gem $0.00128447 0.00128447 0.00% 0.00000 $0 0 $2,457 2457
10008 10008 KANDY (KANDY) KANDY KANDY KANDY $0.00260327 0.00260327 0.00% 0.00000 $0 0 $0 0
10009 10009 Muon Network () Muon Network Muon Network $0.00 0.00000000 0.00% 0.00000 $0 0 $0 0
10010 10010 Lido Staked Ether (Wormhole) (STETH) Lido Staked Ether (Wormhole) STETH Lido Staked Ether (Wormhole) $0.00 0.00000000 0.00% 0.00000 $0 0 $0 0
10011 10011 Coffin Finance (COFFIN) Coffin Finance COFFIN Coffin Finance $0.00815413 0.00815413 5.62% -5.62448 $0 0 $25 25
10012 10012 Rose (ROSE) Rose ROSE Rose $0.00625437 0.00625437 4.34% -4.34295 $0 0 $2,685 2685
10013 10013 GlobalChainZ (GCZ) GlobalChainZ GCZ GlobalChainZ $0.02001086 0.02001086 4.99% -4.98959 $0 0 $4,720,927 4720927
10014 10014 Piggy Planet (PIGI) Piggy Planet PIGI Piggy Planet $0.0000291 0.00002910 0.00% 0.00000 $0 0 $2 2
10015 10015 Nexus Dubai (NXD) Nexus Dubai NXD Nexus Dubai $1.19 1.19000000 2.51% -2.51364 $0 0 $446,957 446957
10016 10016 RYI Unity (RYIU) RYI Unity RYIU RYI Unity $0.00425118 0.00425118 31.74% -31.73985 $0 0 $1,205 1205
10017 10017 Quartz (QTZ) Quartz QTZ Quartz $0.00358652 0.00358652 15.02% -15.01831 $0 0 $5,427 5427
10018 10018 DekBox (DEK) DekBox DEK DekBox $0.00210617 0.00210617 20.51% -20.51452 $0 0 $30,020 30020
10019 10019 BaTorrent (BA) BaTorrent BA BaTorrent $0.00000657 0.00000657 8.18% -8.18309 $0 0 $194 194
10020 10020 Duelist King (DKT) Duelist King DKT Duelist King $0.132608 0.13260800 2.20% -2.20368 $0 0 $1,586 1586
10021 10021 PlayChip (PLA) PlayChip PLA PlayChip $0.00079787 0.00079787 54.71% -54.71477 $0 0 $1,636 1636
10022 10022 Doogee (DOOGEE) Doogee DOOGEE Doogee $0.00 0.00000000 2.51% -2.50514 $0 0 $21 21
10023 10023 GameCredits (GAME) GameCredits GAME GameCredits $0.01858456 0.01858456 6.17% -6.16928 $0 0 $85,432 85432
10024 10024 PIXLS Vault (NFTX) (PIXLS) PIXLS Vault (NFTX) PIXLS PIXLS Vault (NFTX) $57.78 57.78000000 0.00% 0.00000 $0 0 $0 0
10025 10025 Crypto Excellence (CE) Crypto Excellence CE Crypto Excellence $0.759317 0.75931700 0.03% -0.02908 $0 0 $0 0
10026 10026 SafeMoneyBSC (SAFEMONEY) SafeMoneyBSC SAFEMONEY SafeMoneyBSC $0.00 0.00000000 2.16% 2.15662 $0 0 $56 56
10027 10027 Ouro Governance Share (OGS) Ouro Governance Share OGS Ouro Governance Share $0.00193719 0.00193719 1.80% 1.80237 $0 0 $6 6
10028 10028 Chainlist (CLIST) Chainlist CLIST Chainlist $0.00007621 0.00007621 3.85% -3.85471 $0 0 $1,480 1480
10029 10029 ESplash (ESPL) ESplash ESPL ESplash $0.00000157 0.00000157 0.00% 0.00000 $0 0 $0 0
10030 10030 Good Fire (GF) Good Fire GF Good Fire $0.00005346 0.00005346 0.00% 0.00000 $0 0 $44 44
10031 10031 Meta Uranus (MEUR) Meta Uranus MEUR Meta Uranus $0.00047865 0.00047865 0.00% 0.00000 $0 0 $42,798 42798
10032 10032 Sombe (SBE) Sombe SBE Sombe $0.00100089 0.00100089 0.00% 0.00000 $0 0 $0 0
10033 10033 MetaAltPad (MAP) MetaAltPad MAP MetaAltPad $0.00001981 0.00001981 0.00% 0.00000 $0 0 $24 24
10034 10034 RebelTrader (RTT) RebelTrader RTT RebelTrader $0.001241 0.00124100 0.00% 0.00000 $0 0 $0 0
10035 10035 COVID-19 Recovery (COVDR) COVID-19 Recovery COVDR COVID-19 Recovery $0.00000003 0.00000003 0.00% 0.00000 $0 0 $0 0
10036 10036 Fantasm XFTM (XFTM) Fantasm XFTM XFTM Fantasm XFTM $0.00062534 0.00062534 0.00% 0.00000 $0 0 $2,725 2725
10037 10037 Dawn Of Gods (DAGO) Dawn Of Gods DAGO Dawn Of Gods $0.00011126 0.00011126 0.00% 0.00000 $0 0 $0 0
10038 10038 Cosmic Champs (COSG) Cosmic Champs COSG Cosmic Champs $0.00 0.00000000 0.00% 0.00000 $0 0 $0 0
10039 10039 Chee Finance (CHEE) Chee Finance CHEE Chee Finance $0.00 0.00000000 0.00% 0.00000 $0 0 $0 0
10040 10040 Rice (RICE) Rice RICE Rice $0.00778519 0.00778519 2.90% 2.90447 $0 0 $78 78
10041 10041 Truefeedback (TFBX) Truefeedback TFBX Truefeedback $0.00057877 0.00057877 0.10% 0.09603 $0 0 $152 152
10042 10042 RealT - 11653 Nottingham Rd, Detroit, MI 48224 (REALT-S-11653-NOTTIN) RealT - 11653 Nottingham Rd, Detroit, MI 48224 REALT-S-11653-NOTTIN RealT - 11653 Nottingham Rd, Detroit, MI 48224 $26.93 26.93000000 5.09% -5.08662 $0 0 $24 24
10043 10043 Smashchain (SAS) Smashchain SAS Smashchain $0.01111146 0.01111146 0.00% 0.00000 $0 0 $86 86
10044 10044 Monster (MST) Monster MST Monster $0.100498 0.10049800 3.59% -3.58742 $0 0 $7,770 7770
10045 10045 HUMAN Protocol (HMT) HUMAN Protocol HMT HUMAN Protocol $0.1918 0.19180000 0.46% -0.46132 $0 0 $82,401 82401
10046 10046 DroneFly (KDC) DroneFly KDC DroneFly $0.01009854 0.01009854 0.31% 0.30849 $0 0 $18,739 18739
10047 10047 xMARK (XMARK) xMARK XMARK xMARK $0.01430449 0.01430449 4.82% -4.82006 $0 0 $1,334 1334
10048 10048 Loomi (LOOMI) Loomi LOOMI Loomi $0.00015832 0.00015832 34.15% -34.15137 $0 0 $253 253
10049 10049 Xdoge (XDOGE) Xdoge XDOGE Xdoge $0.00000269 0.00000269 2.22% -2.22289 $0 0 $3,239 3239
10050 10050 Cross-Chain BCH (CCBCH) Cross-Chain BCH CCBCH Cross-Chain BCH $112.80 112.80000000 7.20% -7.19836 $0 0 $66 66
10051 10051 Vitteey (VITY) Vitteey VITY Vitteey $0.00000016 0.00000016 3.80% 3.80067 $0 0 $2,027 2027
10052 10052 Tartarus Finance (TART) Tartarus Finance TART Tartarus Finance $0.00002833 0.00002833 8.40% -8.39809 $0 0 $30,184 30184
10053 10053 Kingdom Swap 2.0 (KS2) Kingdom Swap 2.0 KS2 Kingdom Swap 2.0 $0.0023733 0.00237330 5.45% -5.44983 $0 0 $1,345 1345
10054 10054 BscArmy (BARMY) BscArmy BARMY BscArmy $0.00000649 0.00000649 0.00% 0.00000 $0 0 $0 0
10055 10055 Battle Hero (BATH) Battle Hero BATH Battle Hero $0.00676555 0.00676555 1.73% 1.72632 $0 0 $4,187 4187
10056 10056 Divs (DIVS) Divs DIVS Divs $0.053044 0.05304400 11.47% 11.46892 $0 0 $5 5
10057 10057 Arker (ARKER) Arker ARKER Arker $0.00319353 0.00319353 5.29% -5.28935 $0 0 $319,358 319358
10058 10058 Bullshit Inu (BULL) Bullshit Inu BULL Bullshit Inu $0.00000019 0.00000019 52.51% -52.51238 $0 0 $16,147 16147
10059 10059 ToxicGameNft (TXC) ToxicGameNft TXC ToxicGameNft $0.00 0.00000000 0.00% 0.00000 $0 0 $0 0
10060 10060 Frankenstein Finance (FRANK) Frankenstein Finance FRANK Frankenstein Finance $0.00070181 0.00070181 0.00% 0.00000 $0 0 $37 37
10061 10061 Storks (STORKS) Storks STORKS Storks $0.0000042 0.00000420 0.00% 0.00000 $0 0 $0 0
10062 10062 Emirex (EMRX) Emirex EMRX Emirex $0.243768 0.24376800 10.88% 10.87526 $0 0 $138,714 138714
10063 10063 Crypto Makers Foundation (CMF) Crypto Makers Foundation CMF Crypto Makers Foundation $0.00048224 0.00048224 2.00% -2.00236 $0 0 $1,094 1094
10064 10064 StarbaseUniverse (SUNI) StarbaseUniverse SUNI StarbaseUniverse $0.00 0.00000000 0.00% 0.00000 $0 0 $0 0
10065 10065 Mytrade (MYT) Mytrade MYT Mytrade $0.02038991 0.02038991 0.89% 0.88951 $0 0 $69,362 69362
10066 10066 nUSD (HotBit) (NUSD) nUSD (HotBit) NUSD nUSD (HotBit) $0.00 0.00000000 0.23% 0.23344 $0 0 $1,470,341 1470341
10067 10067 Fatih Karagümrük SK Fan Token (FKSK) Fatih Karagümrük SK Fan Token FKSK Fatih Karagümrük SK Fan Token $0.01359511 0.01359511 2.28% -2.28019 $0 0 $2,515 2515
10068 10068 NirvanaMeta (MNU) NirvanaMeta MNU NirvanaMeta $0.00234733 0.00234733 14.09% -14.08928 $0 0 $12,379 12379
10069 10069 3Share (3SHARE) 3Share 3SHARE 3Share $3.14 3.14000000 0.00% 0.00000 $0 0 $1,197 1197
10070 10070 Rumble Gaming (RMBL) Rumble Gaming RMBL Rumble Gaming $0.0000002 0.00000020 0.00% 0.00000 $0 0 $164 164
10071 10071 Pizza NFT ($PIZZA) Pizza NFT $PIZZA Pizza NFT $0.00000025 0.00000025 0.00% 0.00000 $0 0 $0 0
10072 10072 Paw V2 (PAW) Paw V2 PAW Paw V2 $0.00058901 0.00058901 3.26% -3.26009 $0 0 $498 498
10073 10073 Frey (FREY) Frey FREY Frey $0.00 0.00000000 0.00% 0.00000 $0 0 $0 0
10074 10074 PancakeSwap (Wormhole) (CAKE) PancakeSwap (Wormhole) CAKE PancakeSwap (Wormhole) $0.00 0.00000000 0.00% 0.00000 $0 0 $0 0
10075 10075 Nobunaga (NBNG) Nobunaga NBNG Nobunaga $0.00064895 0.00064895 0.00% 0.00000 $0 0 $0 0
10076 10076 Volt Protocol (VOLT) Volt Protocol VOLT Volt Protocol $1.004 1.00400000 0.00% 0.00000 $0 0 $77 77
10077 10077 Dignity Gold (DIGAU) Dignity Gold DIGAU Dignity Gold $5.06 5.06000000 0.56% 0.55661 $0 0 $612 612
10078 10078 CoinGhost (GST) CoinGhost GST CoinGhost $0.0144633 0.01446330 1.80% -1.79838 $0 0 $26,386 26386
10079 10079 Rubix (RBT) Rubix RBT Rubix $122.27 122.27000000 0.10% -0.09819 $0 0 $1,241,988 1241988
10080 10080 GreenCoin.AI (GRC) GreenCoin.AI GRC GreenCoin.AI $0.00574669 0.00574669 1.84% 1.83547 $0 0 $1,747,269 1747269
10081 10081 Smarty Pay (SPY) Smarty Pay SPY Smarty Pay $0.052222 0.05222200 3.75% -3.75238 $0 0 $22,718 22718
10082 10082 wLitiDAO (WLD) wLitiDAO WLD wLitiDAO $0.01487234 0.01487234 4.69% 4.69451 $0 0 $18,167 18167
10083 10083 Stakd (STKD) Stakd STKD Stakd $0.00000001 0.00000001 0.00% 0.00000 $0 0 $0 0
10084 10084 Spookeletons (SPKL) Spookeletons SPKL Spookeletons $0.00000116 0.00000116 0.00% 0.00000 $0 0 $0 0
10085 10085 ENEX (ENX) ENEX ENX ENEX $0.02189142 0.02189142 4.09% 4.09164 $0 0 $549 549
10086 10086 MetaBomb (MTB) MetaBomb MTB MetaBomb $0.00432957 0.00432957 15.77% -15.76900 $0 0 $132,293 132293
10087 10087 Jelly (JELLY) Jelly JELLY Jelly $0.01025006 0.01025006 0.52% -0.51629 $0 0 $245 245
10088 10088 AltSwitch (ALTS) AltSwitch ALTS AltSwitch $0.00099775 0.00099775 3.64% -3.64093 $0 0 $347 347
10089 10089 Trillion (TT) Trillion TT Trillion $0.00000004 0.00000004 0.00% 0.00000 $0 0 $0 0
10090 10090 Frog Nation Farm (FROG) Frog Nation Farm FROG Frog Nation Farm $5.51 5.51000000 0.00% 0.00000 $0 0 $92 92
10091 10091 Kanaloa Network (KANA) Kanaloa Network KANA Kanaloa Network $0.00008774 0.00008774 0.07% 0.07103 $0 0 $76 76
10092 10092 GATENet (GATE) GATENet GATE GATENet $0.00878474 0.00878474 0.00% 0.00000 $0 0 $18 18
10093 10093 HODL (HODL) HODL HODL HODL $0.00 0.00000000 7.04% -7.04380 $0 0 $400 400
10094 10094 BakeryTools (TBAKE) BakeryTools TBAKE BakeryTools $0.00013027 0.00013027 0.00% 0.00000 $0 0 $0 0
10095 10095 TBCC (TBCC) TBCC TBCC TBCC $0.067295 0.06729500 0.83% 0.83378 $0 0 $469,414 469414
10096 10096 Enegra (EGX) Enegra EGX Enegra $114.36 114.36000000 0.02% -0.02215 $0 0 $2,013,227 2013227
10097 10097 VinDax Coin (VD) VinDax Coin VD VinDax Coin $0.00650201 0.00650201 17.35% -17.35391 $0 0 $26,046 26046
10098 10098 Levolution (LEVL) Levolution LEVL Levolution $0.02720069 0.02720069 7.17% -7.17147 $0 0 $23,710 23710
10099 10099 Poseidon Finance (PSDN) Poseidon Finance PSDN Poseidon Finance $0.00251161 0.00251161 0.00% 0.00000 $0 0 $612 612
10100 10100 EUB Chain (EUBC) EUB Chain EUBC EUB Chain $0.00014225 0.00014225 2.30% -2.30006 $0 0 $2,612 2612


What is Crypto Market Capitalization?


Crypto market capitalization, or market cap, is the cumulative value of all coins of a specific cryptocurrency that are currently mined or in circulation. It is a crucial metric in the cryptocurrency world, used to gauge the rank and market share of various cryptocurrencies. The market cap of a crypto coin is a product of the total number of coins in circulation and their prevailing market price. For instance, if you want to calculate the market cap of Bitcoin, you multiply the total number of Bitcoin in circulation with the current price of one Bitcoin.

How to Evaluate Cryptocurrencies Market Cap?


The crypto market cap is generally divided into three categories:

Large-cap cryptocurrencies (>$10 billion)
Mid-cap Cryptocurrencies ($1 billion - $10 billion)
Small-cap cryptocurrencies (<$1 billion).

Market cap serves as a financial indicator that allows for the comparison of the total value of one cryptocurrency to another. Large cap cryptocurrencies like Bitcoin and Ethereum have a market cap exceeding $10 billion, usually made up of protocols with proven track records and a vibrant community of developers committed to maintaining and improving the protocol, and creating new projects on top of them. While market cap serves as a straightforward comparison metric, it's not without its flaws. Some cryptocurrencies may show a higher market cap due to price volatility and the tokenomics of their supply. Therefore, it's essential to use market cap in conjunction with other metrics like trading volume, liquidity, fully diluted valuation, and fundamentals when conducting research.

How is CryptoPriceList Computing Cryptocurrency Prices?


The computation of the price is through a global volume-weighted average price formula that considers the pairings available on different exchanges for a given crypto asset. For additional information on how we determine cryptocurrency prices and other metrics, you can visit our methodology page here.

Why are Cryptocurrency Prices Different on Various Exchanges?


It is common to observe discrepancies in cryptocurrency prices listed on different exchanges. This is due to a complex set of factors, including varying economic conditions, liquidity levels, available trading pairs, and unique offerings (e.g., derivatives / leverage) across different exchanges and markets, all of which can significantly impact the price.

Where to Verify Cryptocurrency Prices?


With CryptoPriceList, you can monitor over 10,000 cryptocurrency prices across more than 50 currencies. Prominent cryptocurrency pairs include BTC-USD, ETH-USD, and SLP-PHP. In addition, you can monitor various metrics, such as 24-hour trading volume, market capitalization, price chart, historical performance chart, and circulating supply. Register to use CryptoPriceList's crypto portfolio to keep an eye on your portfolio's performance. Consider trying out GeckoTerminal (currently in beta), our comprehensive multichain on-chain charting tool that features live charts, current trades, market sentiment, and more in real time. CryptoPriceList also has a mobile application for Android and iOS devices for tracking cryptocurrencies on the go.

What does 24h Volume Represent in the Table Above?


The 24h trading volume denotes the total amount of a cryptocurrency that has been bought and sold on all exchanges in the last 24 hours in the spot market. For example, if Ethereum's 24h volume is $15 billion, it implies that Ether worth $15 billion has been traded across all exchanges in the past 24 hours.