marumaruNFT (MARU)
Gnosis (GNO)
aelf (ELF)
dogwifhat (WIF)
Starknet (STRK)
cDAI (CDAI)
Huobi BTC (HBTC)Today's Cryptocurrency Prices by Market Cap
LIVE
Top Movers
cUSDT (CUSDT)
$0.02001673
33.25%
Gaj Finance (GAJ)
$0.00592637
1.33%
Tether (USDT)
$0.999494
0.06%
Bitcoin Cash (BCH)
$504.86
0.17%
| # | # | Name | Name | Price | Price | 24h% | 24h% | Market Cap | Market Cap | Volume(24h) | Volume(24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10001 | 10001 |
Sif SIF
|
Sif | $0.00427331 | 0.00427331 | 0.00% | 0.00000 | $0 | 0 | $2 | 2 |
|
| 10002 | 10002 |
FIDELIS FDLS
|
FIDELIS | $0.00194287 | 0.00194287 | 8.78% | 8.78306 | $0 | 0 | $600 | 600 |
|
| 10003 | 10003 |
Diamond Love LOVE
|
Diamond Love | $0.00000078 | 0.00000078 | 6.88% | -6.87698 | $0 | 0 | $3,678 | 3678 |
|
| 10004 | 10004 |
Baby BABY
|
Baby | $0.00300947 | 0.00300947 | 0.00% | 0.00000 | $0 | 0 | $5 | 5 |
|
| 10005 | 10005 |
Synthetic SOL XSOL
|
Synthetic SOL | $27.63 | 27.63000000 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 10006 | 10006 |
Kuverit KUV
|
Kuverit | $0.00006507 | 0.00006507 | 0.00% | 0.00000 | $0 | 0 | $87 | 87 |
|
| 10007 | 10007 |
Krill KRILL
|
Krill | $0.01764517 | 0.01764517 | 2.55% | -2.55020 | $0 | 0 | $954 | 954 |
|
| 10008 | 10008 |
Gem GEM
|
Gem | $0.00128447 | 0.00128447 | 0.00% | 0.00000 | $0 | 0 | $2,457 | 2457 |
|
| 10009 | 10009 |
KANDY KANDY
|
KANDY | $0.00260327 | 0.00260327 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 10010 | 10010 |
Muon Network
|
Muon Network | $0.00 | 0.00000000 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 10011 | 10011 |
Lido Staked Ether (Wormhole) STETH
|
Lido Staked Ether (Wormhole) | $0.00 | 0.00000000 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 10012 | 10012 |
Coffin Finance COFFIN
|
Coffin Finance | $0.00815413 | 0.00815413 | 5.62% | -5.62448 | $0 | 0 | $25 | 25 |
|
| 10013 | 10013 |
Rose ROSE
|
Rose | $0.00625437 | 0.00625437 | 4.34% | -4.34295 | $0 | 0 | $2,685 | 2685 |
|
| 10014 | 10014 |
GlobalChainZ GCZ
|
GlobalChainZ | $0.02001086 | 0.02001086 | 4.99% | -4.98959 | $0 | 0 | $4,720,927 | 4720927 |
|
| 10015 | 10015 |
Piggy Planet PIGI
|
Piggy Planet | $0.0000291 | 0.00002910 | 0.00% | 0.00000 | $0 | 0 | $2 | 2 |
|
| 10016 | 10016 |
Nexus Dubai NXD
|
Nexus Dubai | $1.19 | 1.19000000 | 2.51% | -2.51364 | $0 | 0 | $446,957 | 446957 |
|
| 10017 | 10017 |
RYI Unity RYIU
|
RYI Unity | $0.00425118 | 0.00425118 | 31.74% | -31.73985 | $0 | 0 | $1,205 | 1205 |
|
| 10018 | 10018 |
Quartz QTZ
|
Quartz | $0.00358652 | 0.00358652 | 15.02% | -15.01831 | $0 | 0 | $5,427 | 5427 |
|
| 10019 | 10019 |
DekBox DEK
|
DekBox | $0.00210617 | 0.00210617 | 20.51% | -20.51452 | $0 | 0 | $30,020 | 30020 |
|
| 10020 | 10020 |
BaTorrent BA
|
BaTorrent | $0.00000657 | 0.00000657 | 8.18% | -8.18309 | $0 | 0 | $194 | 194 |
|
| 10021 | 10021 |
Duelist King DKT
|
Duelist King | $0.132608 | 0.13260800 | 2.20% | -2.20368 | $0 | 0 | $1,586 | 1586 |
|
| 10022 | 10022 |
PlayChip PLA
|
PlayChip | $0.00079787 | 0.00079787 | 54.71% | -54.71477 | $0 | 0 | $1,636 | 1636 |
|
| 10023 | 10023 |
Doogee DOOGEE
|
Doogee | $0.00 | 0.00000000 | 2.51% | -2.50514 | $0 | 0 | $21 | 21 |
|
| 10024 | 10024 |
GameCredits GAME
|
GameCredits | $0.01858456 | 0.01858456 | 6.17% | -6.16928 | $0 | 0 | $85,432 | 85432 |
|
| 10025 | 10025 |
PIXLS Vault (NFTX) PIXLS
|
PIXLS Vault (NFTX) | $57.78 | 57.78000000 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 10026 | 10026 |
Crypto Excellence CE
|
Crypto Excellence | $0.759317 | 0.75931700 | 0.03% | -0.02908 | $0 | 0 | $0 | 0 |
|
| 10027 | 10027 |
SafeMoneyBSC SAFEMONEY
|
SafeMoneyBSC | $0.00 | 0.00000000 | 2.16% | 2.15662 | $0 | 0 | $56 | 56 |
|
| 10028 | 10028 |
Ouro Governance Share OGS
|
Ouro Governance Share | $0.00193719 | 0.00193719 | 1.80% | 1.80237 | $0 | 0 | $6 | 6 |
|
| 10029 | 10029 |
Chainlist CLIST
|
Chainlist | $0.00007621 | 0.00007621 | 3.85% | -3.85471 | $0 | 0 | $1,480 | 1480 |
|
| 10030 | 10030 |
ESplash ESPL
|
ESplash | $0.00000157 | 0.00000157 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 10031 | 10031 |
Good Fire GF
|
Good Fire | $0.00005346 | 0.00005346 | 0.00% | 0.00000 | $0 | 0 | $44 | 44 |
|
| 10032 | 10032 |
Meta Uranus MEUR
|
Meta Uranus | $0.00047865 | 0.00047865 | 0.00% | 0.00000 | $0 | 0 | $42,798 | 42798 |
|
| 10033 | 10033 |
Sombe SBE
|
Sombe | $0.00100089 | 0.00100089 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 10034 | 10034 |
MetaAltPad MAP
|
MetaAltPad | $0.00001981 | 0.00001981 | 0.00% | 0.00000 | $0 | 0 | $24 | 24 |
|
| 10035 | 10035 |
RebelTrader RTT
|
RebelTrader | $0.001241 | 0.00124100 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 10036 | 10036 |
COVID-19 Recovery COVDR
|
COVID-19 Recovery | $0.00000003 | 0.00000003 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 10037 | 10037 |
Fantasm XFTM XFTM
|
Fantasm XFTM | $0.00062534 | 0.00062534 | 0.00% | 0.00000 | $0 | 0 | $2,725 | 2725 |
|
| 10038 | 10038 |
Dawn Of Gods DAGO
|
Dawn Of Gods | $0.00011126 | 0.00011126 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 10039 | 10039 |
Cosmic Champs COSG
|
Cosmic Champs | $0.00 | 0.00000000 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 10040 | 10040 |
Chee Finance CHEE
|
Chee Finance | $0.00 | 0.00000000 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 10041 | 10041 |
Rice RICE
|
Rice | $0.00778519 | 0.00778519 | 2.90% | 2.90447 | $0 | 0 | $78 | 78 |
|
| 10042 | 10042 |
Truefeedback TFBX
|
Truefeedback | $0.00057877 | 0.00057877 | 0.10% | 0.09603 | $0 | 0 | $152 | 152 |
|
| 10043 | 10043 |
RealT - 11653 Nottingham Rd, Detroit, MI 48224 REALT-S-11653-NOTTIN
|
RealT - 11653 Nottingham Rd, Detroit, MI 48224 | $26.93 | 26.93000000 | 5.09% | -5.08662 | $0 | 0 | $24 | 24 |
|
| 10044 | 10044 |
Smashchain SAS
|
Smashchain | $0.01111146 | 0.01111146 | 0.00% | 0.00000 | $0 | 0 | $86 | 86 |
|
| 10045 | 10045 |
Monster MST
|
Monster | $0.100498 | 0.10049800 | 3.59% | -3.58742 | $0 | 0 | $7,770 | 7770 |
|
| 10046 | 10046 |
HUMAN Protocol HMT
|
HUMAN Protocol | $0.1918 | 0.19180000 | 0.46% | -0.46132 | $0 | 0 | $82,401 | 82401 |
|
| 10047 | 10047 |
DroneFly KDC
|
DroneFly | $0.01009854 | 0.01009854 | 0.31% | 0.30849 | $0 | 0 | $18,739 | 18739 |
|
| 10048 | 10048 |
xMARK XMARK
|
xMARK | $0.01430449 | 0.01430449 | 4.82% | -4.82006 | $0 | 0 | $1,334 | 1334 |
|
| 10049 | 10049 |
Loomi LOOMI
|
Loomi | $0.00015832 | 0.00015832 | 34.15% | -34.15137 | $0 | 0 | $253 | 253 |
|
| 10050 | 10050 |
Xdoge XDOGE
|
Xdoge | $0.00000269 | 0.00000269 | 2.22% | -2.22289 | $0 | 0 | $3,239 | 3239 |
|
| 10051 | 10051 |
Cross-Chain BCH CCBCH
|
Cross-Chain BCH | $112.80 | 112.80000000 | 7.20% | -7.19836 | $0 | 0 | $66 | 66 |
|
| 10052 | 10052 |
Vitteey VITY
|
Vitteey | $0.00000016 | 0.00000016 | 3.80% | 3.80067 | $0 | 0 | $2,027 | 2027 |
|
| 10053 | 10053 |
Tartarus Finance TART
|
Tartarus Finance | $0.00002833 | 0.00002833 | 8.40% | -8.39809 | $0 | 0 | $30,184 | 30184 |
|
| 10054 | 10054 |
Kingdom Swap 2.0 KS2
|
Kingdom Swap 2.0 | $0.0023733 | 0.00237330 | 5.45% | -5.44983 | $0 | 0 | $1,345 | 1345 |
|
| 10055 | 10055 |
BscArmy BARMY
|
BscArmy | $0.00000649 | 0.00000649 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 10056 | 10056 |
Battle Hero BATH
|
Battle Hero | $0.00676555 | 0.00676555 | 1.73% | 1.72632 | $0 | 0 | $4,187 | 4187 |
|
| 10057 | 10057 |
Divs DIVS
|
Divs | $0.053044 | 0.05304400 | 11.47% | 11.46892 | $0 | 0 | $5 | 5 |
|
| 10058 | 10058 |
Arker ARKER
|
Arker | $0.00319353 | 0.00319353 | 5.29% | -5.28935 | $0 | 0 | $319,358 | 319358 |
|
| 10059 | 10059 |
Bullshit Inu BULL
|
Bullshit Inu | $0.00000019 | 0.00000019 | 52.51% | -52.51238 | $0 | 0 | $16,147 | 16147 |
|
| 10060 | 10060 |
ToxicGameNft TXC
|
ToxicGameNft | $0.00 | 0.00000000 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 10061 | 10061 |
Frankenstein Finance FRANK
|
Frankenstein Finance | $0.00070181 | 0.00070181 | 0.00% | 0.00000 | $0 | 0 | $37 | 37 |
|
| 10062 | 10062 |
Storks STORKS
|
Storks | $0.0000042 | 0.00000420 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 10063 | 10063 |
Emirex EMRX
|
Emirex | $0.243768 | 0.24376800 | 10.88% | 10.87526 | $0 | 0 | $138,714 | 138714 |
|
| 10064 | 10064 |
Crypto Makers Foundation CMF
|
Crypto Makers Foundation | $0.00048224 | 0.00048224 | 2.00% | -2.00236 | $0 | 0 | $1,094 | 1094 |
|
| 10065 | 10065 |
StarbaseUniverse SUNI
|
StarbaseUniverse | $0.00 | 0.00000000 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 10066 | 10066 |
Mytrade MYT
|
Mytrade | $0.02038991 | 0.02038991 | 0.89% | 0.88951 | $0 | 0 | $69,362 | 69362 |
|
| 10067 | 10067 |
nUSD (HotBit) NUSD
|
nUSD (HotBit) | $0.00 | 0.00000000 | 0.23% | 0.23344 | $0 | 0 | $1,470,341 | 1470341 |
|
| 10068 | 10068 |
Fatih Karagümrük SK Fan Token FKSK
|
Fatih Karagümrük SK Fan Token | $0.01359511 | 0.01359511 | 2.28% | -2.28019 | $0 | 0 | $2,515 | 2515 |
|
| 10069 | 10069 |
NirvanaMeta MNU
|
NirvanaMeta | $0.00234733 | 0.00234733 | 14.09% | -14.08928 | $0 | 0 | $12,379 | 12379 |
|
| 10070 | 10070 |
3Share 3SHARE
|
3Share | $3.14 | 3.14000000 | 0.00% | 0.00000 | $0 | 0 | $1,197 | 1197 |
|
| 10071 | 10071 |
Rumble Gaming RMBL
|
Rumble Gaming | $0.0000002 | 0.00000020 | 0.00% | 0.00000 | $0 | 0 | $164 | 164 |
|
| 10072 | 10072 |
Pizza NFT $PIZZA
|
Pizza NFT | $0.00000025 | 0.00000025 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 10073 | 10073 |
Paw V2 PAW
|
Paw V2 | $0.00058901 | 0.00058901 | 3.26% | -3.26009 | $0 | 0 | $498 | 498 |
|
| 10074 | 10074 |
Frey FREY
|
Frey | $0.00 | 0.00000000 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 10075 | 10075 |
PancakeSwap (Wormhole) CAKE
|
PancakeSwap (Wormhole) | $0.00 | 0.00000000 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 10076 | 10076 |
Nobunaga NBNG
|
Nobunaga | $0.00064895 | 0.00064895 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 10077 | 10077 |
Volt Protocol VOLT
|
Volt Protocol | $1.004 | 1.00400000 | 0.00% | 0.00000 | $0 | 0 | $77 | 77 |
|
| 10078 | 10078 |
Dignity Gold DIGAU
|
Dignity Gold | $5.06 | 5.06000000 | 0.56% | 0.55661 | $0 | 0 | $612 | 612 |
|
| 10079 | 10079 |
CoinGhost GST
|
CoinGhost | $0.0144633 | 0.01446330 | 1.80% | -1.79838 | $0 | 0 | $26,386 | 26386 |
|
| 10080 | 10080 |
Rubix RBT
|
Rubix | $122.27 | 122.27000000 | 0.10% | -0.09819 | $0 | 0 | $1,241,988 | 1241988 |
|
| 10081 | 10081 |
GreenCoin.AI GRC
|
GreenCoin.AI | $0.00574669 | 0.00574669 | 1.84% | 1.83547 | $0 | 0 | $1,747,269 | 1747269 |
|
| 10082 | 10082 |
Smarty Pay SPY
|
Smarty Pay | $0.052222 | 0.05222200 | 3.75% | -3.75238 | $0 | 0 | $22,718 | 22718 |
|
| 10083 | 10083 |
wLitiDAO WLD
|
wLitiDAO | $0.01487234 | 0.01487234 | 4.69% | 4.69451 | $0 | 0 | $18,167 | 18167 |
|
| 10084 | 10084 |
Stakd STKD
|
Stakd | $0.00000001 | 0.00000001 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 10085 | 10085 |
Spookeletons SPKL
|
Spookeletons | $0.00000116 | 0.00000116 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 10086 | 10086 |
ENEX ENX
|
ENEX | $0.02189142 | 0.02189142 | 4.09% | 4.09164 | $0 | 0 | $549 | 549 |
|
| 10087 | 10087 |
MetaBomb MTB
|
MetaBomb | $0.00432957 | 0.00432957 | 15.77% | -15.76900 | $0 | 0 | $132,293 | 132293 |
|
| 10088 | 10088 |
Jelly JELLY
|
Jelly | $0.01025006 | 0.01025006 | 0.52% | -0.51629 | $0 | 0 | $245 | 245 |
|
| 10089 | 10089 |
AltSwitch ALTS
|
AltSwitch | $0.00099775 | 0.00099775 | 3.64% | -3.64093 | $0 | 0 | $347 | 347 |
|
| 10090 | 10090 |
Trillion TT
|
Trillion | $0.00000004 | 0.00000004 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 10091 | 10091 |
Frog Nation Farm FROG
|
Frog Nation Farm | $5.51 | 5.51000000 | 0.00% | 0.00000 | $0 | 0 | $92 | 92 |
|
| 10092 | 10092 |
Kanaloa Network KANA
|
Kanaloa Network | $0.00008774 | 0.00008774 | 0.07% | 0.07103 | $0 | 0 | $76 | 76 |
|
| 10093 | 10093 |
GATENet GATE
|
GATENet | $0.00878474 | 0.00878474 | 0.00% | 0.00000 | $0 | 0 | $18 | 18 |
|
| 10094 | 10094 |
HODL HODL
|
HODL | $0.00 | 0.00000000 | 7.04% | -7.04380 | $0 | 0 | $400 | 400 |
|
| 10095 | 10095 |
BakeryTools TBAKE
|
BakeryTools | $0.00013027 | 0.00013027 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 10096 | 10096 |
TBCC TBCC
|
TBCC | $0.067295 | 0.06729500 | 0.83% | 0.83378 | $0 | 0 | $469,414 | 469414 |
|
| 10097 | 10097 |
Enegra EGX
|
Enegra | $114.36 | 114.36000000 | 0.02% | -0.02215 | $0 | 0 | $2,013,227 | 2013227 |
|
| 10098 | 10098 |
VinDax Coin VD
|
VinDax Coin | $0.00650201 | 0.00650201 | 17.35% | -17.35391 | $0 | 0 | $26,046 | 26046 |
|
| 10099 | 10099 |
Levolution LEVL
|
Levolution | $0.02720069 | 0.02720069 | 7.17% | -7.17147 | $0 | 0 | $23,710 | 23710 |
|
| 10100 | 10100 |
Poseidon Finance PSDN
|
Poseidon Finance | $0.00251161 | 0.00251161 | 0.00% | 0.00000 | $0 | 0 | $612 | 612 |
|
What is Crypto Market Capitalization?
Crypto market capitalization, or market cap, is the cumulative value of all coins of a specific cryptocurrency that are currently mined or in circulation. It is a crucial metric in the cryptocurrency world, used to gauge the rank and market share of various cryptocurrencies. The market cap of a crypto coin is a product of the total number of coins in circulation and their prevailing market price. For instance, if you want to calculate the market cap of Bitcoin, you multiply the total number of Bitcoin in circulation with the current price of one Bitcoin.
How to Evaluate Cryptocurrencies Market Cap?
The crypto market cap is generally divided into three categories:
Large-cap cryptocurrencies (>$10 billion)
Mid-cap Cryptocurrencies ($1 billion - $10 billion)
Small-cap cryptocurrencies (<$1 billion).
Market cap serves as a financial indicator that allows for the comparison of the total value of one cryptocurrency to another. Large cap cryptocurrencies like Bitcoin and Ethereum have a market cap exceeding $10 billion, usually made up of protocols with proven track records and a vibrant community of developers committed to maintaining and improving the protocol, and creating new projects on top of them. While market cap serves as a straightforward comparison metric, it's not without its flaws. Some cryptocurrencies may show a higher market cap due to price volatility and the tokenomics of their supply. Therefore, it's essential to use market cap in conjunction with other metrics like trading volume, liquidity, fully diluted valuation, and fundamentals when conducting research.
How is CryptoPriceList Computing Cryptocurrency Prices?
The computation of the price is through a global volume-weighted average price formula that considers the pairings available on different exchanges for a given crypto asset. For additional information on how we determine cryptocurrency prices and other metrics, you can visit our methodology page here.
Why are Cryptocurrency Prices Different on Various Exchanges?
It is common to observe discrepancies in cryptocurrency prices listed on different exchanges. This is due to a complex set of factors, including varying economic conditions, liquidity levels, available trading pairs, and unique offerings (e.g., derivatives / leverage) across different exchanges and markets, all of which can significantly impact the price.
Where to Verify Cryptocurrency Prices?
With CryptoPriceList, you can monitor over 10,000 cryptocurrency prices across more than 50 currencies. Prominent cryptocurrency pairs include BTC-USD, ETH-USD, and SLP-PHP. In addition, you can monitor various metrics, such as 24-hour trading volume, market capitalization, price chart, historical performance chart, and circulating supply. Register to use CryptoPriceList's crypto portfolio to keep an eye on your portfolio's performance. Consider trying out GeckoTerminal (currently in beta), our comprehensive multichain on-chain charting tool that features live charts, current trades, market sentiment, and more in real time. CryptoPriceList also has a mobile application for Android and iOS devices for tracking cryptocurrencies on the go.
What does 24h Volume Represent in the Table Above?
The 24h trading volume denotes the total amount of a cryptocurrency that has been bought and sold on all exchanges in the last 24 hours in the spot market. For example, if Ethereum's 24h volume is $15 billion, it implies that Ether worth $15 billion has been traded across all exchanges in the past 24 hours.