marumaruNFT (MARU)
Gnosis (GNO)
aelf (ELF)
dogwifhat (WIF)
Starknet (STRK)
cDAI (CDAI)
Huobi BTC (HBTC)Today's Cryptocurrency Prices by Market Cap
LIVE
Top Movers
cUSDT (CUSDT)
$0.02001673
33.25%
Gaj Finance (GAJ)
$0.00592637
1.33%
Tether (USDT)
$0.999494
0.06%
Bitcoin Cash (BCH)
$504.86
0.17%
| # | # | Name | Name | Price | Price | 24h% | 24h% | Market Cap | Market Cap | Volume(24h) | Volume(24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6801 | 6801 |
Squirt Game SQUIRT
|
Squirt Game | $0.00 | 0.00000000 | 0.51% | -0.50773 | $0 | 0 | $53 | 53 |
|
| 6802 | 6802 |
IdleDAI (Best Yield) IDLEDAIYIELD
|
IdleDAI (Best Yield) | $1.082 | 1.08200000 | 0.00% | 0.00281 | $0 | 0 | $0 | 0 |
|
| 6803 | 6803 |
Kai Inu KAIINU
|
Kai Inu | $0.00 | 0.00000000 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 6804 | 6804 |
Mistel Finance MISTEL
|
Mistel Finance | $0.00000648 | 0.00000648 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 6805 | 6805 |
MetaMoon METAMOON
|
MetaMoon | $0.00 | 0.00000000 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 6806 | 6806 |
ANON ANON
|
ANON | $0.03217288 | 0.03217288 | 1.14% | -1.13907 | $0 | 0 | $128 | 128 |
|
| 6807 | 6807 |
Aarma ARMA
|
Aarma | $0.100152 | 0.10015200 | 1.73% | -1.72952 | $0 | 0 | $2,789 | 2789 |
|
| 6808 | 6808 |
Poseidon PSDN
|
Poseidon | $4.13 | 4.13000000 | 8.28% | -8.27923 | $0 | 0 | $296 | 296 |
|
| 6809 | 6809 |
0.5X Long EOS EOSHALF
|
0.5X Long EOS | $4,505.50 | 4505.50000000 | 0.00% | 0.00000 | $0 | 0 | $11,311 | 11311 |
|
| 6810 | 6810 |
RCD Espanyol Fan Token ENFT
|
RCD Espanyol Fan Token | $0.050109 | 0.05010900 | 2.95% | 2.94665 | $0 | 0 | $9,917 | 9917 |
|
| 6811 | 6811 |
Excalibur EXC
|
Excalibur | $0.01663115 | 0.01663115 | 5.44% | -5.43710 | $0 | 0 | $16 | 16 |
|
| 6812 | 6812 |
Pyroworld PYRO
|
Pyroworld | $0.00030104 | 0.00030104 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 6813 | 6813 |
Chicken Nugget Coin NUGGET
|
Chicken Nugget Coin | $0.00 | 0.00000000 | 0.00% | 0.00000 | $0 | 0 | $34 | 34 |
|
| 6814 | 6814 |
Fixed Income Asset FIAT
|
Fixed Income Asset | $0.00 | 0.00000000 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 6815 | 6815 |
Gambit Coin GMBT
|
Gambit Coin | $0.00 | 0.00000000 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 6816 | 6816 |
Worktips WTIP
|
Worktips | $0.0000078 | 0.00000780 | 0.00% | 0.00000 | $0 | 0 | $1 | 1 |
|
| 6817 | 6817 |
Roxe ROC
|
Roxe | $0.01834635 | 0.01834635 | 0.95% | -0.95495 | $0 | 0 | $11,137 | 11137 |
|
| 6818 | 6818 |
TEMCO TEMCO
|
TEMCO | $0.00225439 | 0.00225439 | 5.55% | -5.54690 | $0 | 0 | $121,282 | 121282 |
|
| 6819 | 6819 |
Matic Launchpad MATICPAD
|
Matic Launchpad | $0.00030616 | 0.00030616 | 0.74% | 0.73795 | $0 | 0 | $135 | 135 |
|
| 6820 | 6820 |
ApeRocket Space SPACE
|
ApeRocket Space | $0.03787137 | 0.03787137 | 4.97% | -4.96536 | $0 | 0 | $0 | 0 |
|
| 6821 | 6821 |
Columbus CBS
|
Columbus | $0.00000059 | 0.00000059 | 0.39% | 0.39335 | $0 | 0 | $2,643 | 2643 |
|
| 6822 | 6822 |
SouloCoin SOULO
|
SouloCoin | $0.00161393 | 0.00161393 | 1.48% | -1.48347 | $0 | 0 | $240 | 240 |
|
| 6823 | 6823 |
BAKC Vault (NFTX) BAKC
|
BAKC Vault (NFTX) | $6,977.49 | 6977.49000000 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 6824 | 6824 |
The Neighbours NEIBR
|
The Neighbours | $6.64 | 6.64000000 | 12.14% | -12.13601 | $0 | 0 | $1,133 | 1133 |
|
| 6825 | 6825 |
PIDAO PID
|
PIDAO | $0.079351 | 0.07935100 | 1.62% | 1.61704 | $0 | 0 | $27,905 | 27905 |
|
| 6826 | 6826 |
Cool Monke Banana CMB
|
Cool Monke Banana | $0.00013176 | 0.00013176 | 3.02% | -3.01969 | $0 | 0 | $61 | 61 |
|
| 6827 | 6827 |
1X Short DeFi Index DEFIHEDGE
|
1X Short DeFi Index | $251.04 | 251.04000000 | 8.49% | -8.49465 | $0 | 0 | $251 | 251 |
|
| 6828 | 6828 |
BingDwenDwen BINGDWENDWEN
|
BingDwenDwen | $0.00570666 | 0.00570666 | 1.14% | 1.13875 | $0 | 0 | $0 | 0 |
|
| 6829 | 6829 |
PlatinX PTX
|
PlatinX | $0.04085264 | 0.04085264 | 3.65% | 3.64651 | $0 | 0 | $382,496 | 382496 |
|
| 6830 | 6830 |
Bloc.Money BLOC
|
Bloc.Money | $0.00086661 | 0.00086661 | 1.47% | -1.47205 | $0 | 0 | $7 | 7 |
|
| 6831 | 6831 |
Mobius Money MOBI
|
Mobius Money | $0.00162622 | 0.00162622 | 5.80% | -5.79837 | $0 | 0 | $2,796 | 2796 |
|
| 6832 | 6832 |
Helio HLO
|
Helio | $0.03906961 | 0.03906961 | 7.72% | 7.72471 | $0 | 0 | $2,741 | 2741 |
|
| 6833 | 6833 |
Xpose Protocol XP
|
Xpose Protocol | $0.00000686 | 0.00000686 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 6834 | 6834 |
3X Long LEO Token LEOBULL
|
3X Long LEO Token | $1,309.17 | 1309.17000000 | 12.52% | -12.51811 | $0 | 0 | $2 | 2 |
|
| 6835 | 6835 |
TouchCon TOC
|
TouchCon | $0.03482717 | 0.03482717 | 3.10% | -3.09799 | $0 | 0 | $0 | 0 |
|
| 6836 | 6836 |
Bul.Finance BUL
|
Bul.Finance | $0.233997 | 0.23399700 | 0.00% | 0.00000 | $0 | 0 | $90 | 90 |
|
| 6837 | 6837 |
Migranet MIG
|
Migranet | $0.00004216 | 0.00004216 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 6838 | 6838 |
4ART Coin 4ART
|
4ART Coin | $0.01368701 | 0.01368701 | 4.93% | 4.93441 | $0 | 0 | $440 | 440 |
|
| 6839 | 6839 |
MMS Cash MCASH
|
MMS Cash | $0.997879 | 0.99787900 | 0.10% | 0.09603 | $0 | 0 | $4,057 | 4057 |
|
| 6840 | 6840 |
AmericanStaff Inu AMSTAFF
|
AmericanStaff Inu | $0.00000043 | 0.00000043 | 0.00% | 0.00000 | $0 | 0 | $30,671 | 30671 |
|
| 6841 | 6841 |
Pellet Food PELLET
|
Pellet Food | $0.00010863 | 0.00010863 | 0.00% | 0.00000 | $0 | 0 | $6 | 6 |
|
| 6842 | 6842 |
Ethereum Shillings ESHILL
|
Ethereum Shillings | $0.00 | 0.00000000 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 6843 | 6843 |
SJWCoin SJW
|
SJWCoin | $0.00002588 | 0.00002588 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 6844 | 6844 |
yearn.finance (Wormhole) YFI
|
yearn.finance (Wormhole) | $0.00 | 0.00000000 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 6845 | 6845 |
FujiDAO FUJI
|
FujiDAO | $0.00 | 0.00000000 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 6846 | 6846 |
Baby Doug BABYDOUG
|
Baby Doug | $0.0000001 | 0.00000010 | 0.49% | -0.49386 | $0 | 0 | $7,364 | 7364 |
|
| 6847 | 6847 |
Oculus Vision OCV
|
Oculus Vision | $0.00189082 | 0.00189082 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 6848 | 6848 |
MoonBoobs BOOBS
|
MoonBoobs | $0.00000881 | 0.00000881 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 6849 | 6849 |
3X Long BNB Token BNBBULL
|
3X Long BNB Token | $9.95 | 9.95000000 | 13.63% | -13.62737 | $0 | 0 | $18,039 | 18039 |
|
| 6850 | 6850 |
The Cat Inu THECAT
|
The Cat Inu | $0.00 | 0.00000000 | 2.96% | 2.95703 | $0 | 0 | $73 | 73 |
|
| 6851 | 6851 |
Lendhub LHB
|
Lendhub | $0.00114827 | 0.00114827 | 1.75% | 1.74851 | $0 | 0 | $159,187 | 159187 |
|
| 6852 | 6852 |
Genius Coin GENIUS
|
Genius Coin | $0.0000007 | 0.00000070 | 3.08% | -3.08484 | $0 | 0 | $0 | 0 |
|
| 6853 | 6853 |
SHIBA BSC SHIBSC
|
SHIBA BSC | $0.00 | 0.00000000 | 6.85% | -6.85393 | $0 | 0 | $383 | 383 |
|
| 6854 | 6854 |
South African Tether XZAR
|
South African Tether | $0.060844 | 0.06084400 | 3.15% | -3.15398 | $0 | 0 | $3,208 | 3208 |
|
| 6855 | 6855 |
ArbiSmart RBIS
|
ArbiSmart | $0.414566 | 0.41456600 | 2.85% | 2.84973 | $0 | 0 | $394,435 | 394435 |
|
| 6856 | 6856 |
01coin ZOC
|
01coin | $0.0001949 | 0.00019490 | 26.93% | -26.92589 | $0 | 0 | $1 | 1 |
|
| 6857 | 6857 |
Thorenext THX
|
Thorenext | $0.00061047 | 0.00061047 | 3.38% | -3.38429 | $0 | 0 | $1 | 1 |
|
| 6858 | 6858 |
EOX EOX
|
EOX | $0.00000401 | 0.00000401 | 0.15% | 0.15401 | $0 | 0 | $72 | 72 |
|
| 6859 | 6859 |
LPI DAO LPI
|
LPI DAO | $0.02676869 | 0.02676869 | 1.20% | 1.19924 | $0 | 0 | $18 | 18 |
|
| 6860 | 6860 |
Shiny SHINY
|
Shiny | $0.327188 | 0.32718800 | 0.45% | -0.45230 | $0 | 0 | $264 | 264 |
|
| 6861 | 6861 |
NiftyPays NIFTY
|
NiftyPays | $0.00680895 | 0.00680895 | 12.21% | -12.21249 | $0 | 0 | $913 | 913 |
|
| 6862 | 6862 |
Vanity VNY
|
Vanity | $0.00010743 | 0.00010743 | 0.65% | 0.64984 | $0 | 0 | $174 | 174 |
|
| 6863 | 6863 |
FIBOS FO
|
FIBOS | $0.00261395 | 0.00261395 | 1.46% | -1.46286 | $0 | 0 | $44,486 | 44486 |
|
| 6864 | 6864 |
DeFi Land Gold GOLDY
|
DeFi Land Gold | $0.00144206 | 0.00144206 | 3.62% | -3.61717 | $0 | 0 | $6,360 | 6360 |
|
| 6865 | 6865 |
Bnx Finex BNX
|
Bnx Finex | $0.00998421 | 0.00998421 | 1.90% | 1.90127 | $0 | 0 | $42 | 42 |
|
| 6866 | 6866 |
TopChain TOPC
|
TopChain | $0.00039259 | 0.00039259 | 8.14% | 8.13912 | $0 | 0 | $68,898 | 68898 |
|
| 6867 | 6867 |
MUD Guild Game MGG
|
MUD Guild Game | $0.115702 | 0.11570200 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 6868 | 6868 |
wanBTC WANBTC
|
wanBTC | $21,644.00 | 21644.00000000 | 1.98% | -1.97584 | $0 | 0 | $38,044 | 38044 |
|
| 6869 | 6869 |
Simple Masternode Coin SMNC
|
Simple Masternode Coin | $0.00066531 | 0.00066531 | 27.53% | -27.53057 | $0 | 0 | $142 | 142 |
|
| 6870 | 6870 |
POKELON POKELON
|
POKELON | $0.00060428 | 0.00060428 | 7.48% | -7.48306 | $0 | 0 | $375 | 375 |
|
| 6871 | 6871 |
DINOEGG DINOEGG
|
DINOEGG | $9.59 | 9.59000000 | 4.23% | -4.23295 | $0 | 0 | $28 | 28 |
|
| 6872 | 6872 |
CircleSwap CIR
|
CircleSwap | $0.103181 | 0.10318100 | 9.92% | 9.91923 | $0 | 0 | $309 | 309 |
|
| 6873 | 6873 |
VoltSwap VOLT
|
VoltSwap | $0.01488101 | 0.01488101 | 3.62% | -3.61813 | $0 | 0 | $2,774 | 2774 |
|
| 6874 | 6874 |
MetaClash PCORE
|
MetaClash | $0.00 | 0.00000000 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 6875 | 6875 |
KlayCity Lay007 LAY
|
KlayCity Lay007 | $0.00 | 0.00000000 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 6876 | 6876 |
Enhanced Liquidity Konstrukt ELK
|
Enhanced Liquidity Konstrukt | $0.00002164 | 0.00002164 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 6877 | 6877 |
UME UME
|
UME | $0.01352067 | 0.01352067 | 11.40% | -11.40137 | $0 | 0 | $3,556 | 3556 |
|
| 6878 | 6878 |
RealT - 13895 Saratoga St, Detroit, MI 48205 REALT-S-13895-SARATO
|
RealT - 13895 Saratoga St, Detroit, MI 48205 | $30.58 | 30.58000000 | 0.00% | 0.00000 | $0 | 0 | $24 | 24 |
|
| 6879 | 6879 |
HashLand Coin HC
|
HashLand Coin | $0.746754 | 0.74675400 | 0.08% | -0.08116 | $0 | 0 | $515 | 515 |
|
| 6880 | 6880 |
Atlas Cloud ATLAS
|
Atlas Cloud | $0.375401 | 0.37540100 | 7.11% | -7.10519 | $0 | 0 | $86 | 86 |
|
| 6881 | 6881 |
Ludena Protocol LDN
|
Ludena Protocol | $0.174638 | 0.17463800 | 2.24% | 2.24058 | $0 | 0 | $465,174 | 465174 |
|
| 6882 | 6882 |
Sweep Capital SWEEP
|
Sweep Capital | $0.00028649 | 0.00028649 | 42.74% | -42.74416 | $0 | 0 | $4,070 | 4070 |
|
| 6883 | 6883 |
Phillionex PHN
|
Phillionex | $0.00000001 | 0.00000001 | 0.00% | 0.00000 | $0 | 0 | $1 | 1 |
|
| 6884 | 6884 |
Thors Mead MEAD
|
Thors Mead | $0.0002 | 0.00020000 | 9.18% | -9.18223 | $0 | 0 | $154 | 154 |
|
| 6885 | 6885 |
Wifedoge WIFEDOGE
|
Wifedoge | $0.00 | 0.00000000 | 4.07% | -4.06901 | $0 | 0 | $125 | 125 |
|
| 6886 | 6886 |
Evergreen EGT
|
Evergreen | $0.00 | 0.00000000 | 2.11% | -2.11010 | $0 | 0 | $18 | 18 |
|
| 6887 | 6887 |
XL-Moon XLMN
|
XL-Moon | $0.0000001 | 0.00000010 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 6888 | 6888 |
Burnt Cake BCAKE
|
Burnt Cake | $0.00000096 | 0.00000096 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 6889 | 6889 |
Capybara CAPY
|
Capybara | $0.00037375 | 0.00037375 | 0.00% | 0.00000 | $0 | 0 | $26 | 26 |
|
| 6890 | 6890 |
RobinHoodSwap RBH
|
RobinHoodSwap | $0.00282438 | 0.00282438 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 6891 | 6891 |
Action Coin ACTN
|
Action Coin | $0.00024954 | 0.00024954 | 0.10% | 0.10459 | $0 | 0 | $554,322 | 554322 |
|
| 6892 | 6892 |
KONJUNGATE KONJ
|
KONJUNGATE | $0.00004338 | 0.00004338 | 1.05% | 1.05392 | $0 | 0 | $0 | 0 |
|
| 6893 | 6893 |
CatCoin Token CATS
|
CatCoin Token | $0.00 | 0.00000000 | 4.86% | 4.85774 | $0 | 0 | $580,631 | 580631 |
|
| 6894 | 6894 |
The Plant Dao SPROUT
|
The Plant Dao | $0.00000336 | 0.00000336 | 3.85% | 3.84954 | $0 | 0 | $14,127 | 14127 |
|
| 6895 | 6895 |
Vee Finance VEE
|
Vee Finance | $0.00032265 | 0.00032265 | 9.05% | -9.04552 | $0 | 0 | $13,448 | 13448 |
|
| 6896 | 6896 |
Hamdan Coin HMC
|
Hamdan Coin | $0.00000253 | 0.00000253 | 0.50% | 0.50035 | $0 | 0 | $13 | 13 |
|
| 6897 | 6897 |
Vanguard Real Estate Tokenized Stock Defichain DVNQ
|
Vanguard Real Estate Tokenized Stock Defichain | $67.59 | 67.59000000 | 11.14% | -11.14159 | $0 | 0 | $98,644 | 98644 |
|
| 6898 | 6898 |
Wrapped Kadena WKDA
|
Wrapped Kadena | $1.60 | 1.60000000 | 0.00% | 0.00000 | $0 | 0 | $1,269 | 1269 |
|
| 6899 | 6899 |
LooksCoin LOOK
|
LooksCoin | $0.0004669 | 0.00046690 | 0.66% | -0.66050 | $0 | 0 | $10,569 | 10569 |
|
| 6900 | 6900 |
MapCoin MAPC
|
MapCoin | $0.02479898 | 0.02479898 | 10.41% | 10.41112 | $0 | 0 | $0 | 0 |
|
What is Crypto Market Capitalization?
Crypto market capitalization, or market cap, is the cumulative value of all coins of a specific cryptocurrency that are currently mined or in circulation. It is a crucial metric in the cryptocurrency world, used to gauge the rank and market share of various cryptocurrencies. The market cap of a crypto coin is a product of the total number of coins in circulation and their prevailing market price. For instance, if you want to calculate the market cap of Bitcoin, you multiply the total number of Bitcoin in circulation with the current price of one Bitcoin.
How to Evaluate Cryptocurrencies Market Cap?
The crypto market cap is generally divided into three categories:
Large-cap cryptocurrencies (>$10 billion)
Mid-cap Cryptocurrencies ($1 billion - $10 billion)
Small-cap cryptocurrencies (<$1 billion).
Market cap serves as a financial indicator that allows for the comparison of the total value of one cryptocurrency to another. Large cap cryptocurrencies like Bitcoin and Ethereum have a market cap exceeding $10 billion, usually made up of protocols with proven track records and a vibrant community of developers committed to maintaining and improving the protocol, and creating new projects on top of them. While market cap serves as a straightforward comparison metric, it's not without its flaws. Some cryptocurrencies may show a higher market cap due to price volatility and the tokenomics of their supply. Therefore, it's essential to use market cap in conjunction with other metrics like trading volume, liquidity, fully diluted valuation, and fundamentals when conducting research.
How is CryptoPriceList Computing Cryptocurrency Prices?
The computation of the price is through a global volume-weighted average price formula that considers the pairings available on different exchanges for a given crypto asset. For additional information on how we determine cryptocurrency prices and other metrics, you can visit our methodology page here.
Why are Cryptocurrency Prices Different on Various Exchanges?
It is common to observe discrepancies in cryptocurrency prices listed on different exchanges. This is due to a complex set of factors, including varying economic conditions, liquidity levels, available trading pairs, and unique offerings (e.g., derivatives / leverage) across different exchanges and markets, all of which can significantly impact the price.
Where to Verify Cryptocurrency Prices?
With CryptoPriceList, you can monitor over 10,000 cryptocurrency prices across more than 50 currencies. Prominent cryptocurrency pairs include BTC-USD, ETH-USD, and SLP-PHP. In addition, you can monitor various metrics, such as 24-hour trading volume, market capitalization, price chart, historical performance chart, and circulating supply. Register to use CryptoPriceList's crypto portfolio to keep an eye on your portfolio's performance. Consider trying out GeckoTerminal (currently in beta), our comprehensive multichain on-chain charting tool that features live charts, current trades, market sentiment, and more in real time. CryptoPriceList also has a mobile application for Android and iOS devices for tracking cryptocurrencies on the go.
What does 24h Volume Represent in the Table Above?
The 24h trading volume denotes the total amount of a cryptocurrency that has been bought and sold on all exchanges in the last 24 hours in the spot market. For example, if Ethereum's 24h volume is $15 billion, it implies that Ether worth $15 billion has been traded across all exchanges in the past 24 hours.