Coins: 10053 Exchanges: 946 Market Cap: $1,225,562,243,650 1.25% 24h Vol: $48,208,812,807.548 Dominance: BTC 46.65%, ETH 18.33%

Today's Cryptocurrency Prices by Market Cap

LIVE
Top Movers
Tether (USDT)
Tether (USDT)
$0.999507

0.01%

Ethereum (ETH)
Ethereum (ETH)
$3,770.49

0.40%

The Open Network (TON)
The Open Network (TON)
$6.47

3.31%

USD Coin (USDC)
USD Coin (USDC)
$1.00

0.06%

# # Name Name Price Price 24h% 24h% Market Cap Market Cap Volume(24h) Volume(24h) Last 7 Days
6501 6501 X-power Chain (XPO) X-power Chain XPO X-power Chain $0.00385875 0.00385875 5.97% -5.97219 $0 0 $224,860 224860
6502 6502 Bishu Finance (BISHUFI) Bishu Finance BISHUFI Bishu Finance $0.00000003 0.00000003 0.00% 0.00000 $0 0 $0 0
6503 6503 BabyFloki (BABYFLOKI) BabyFloki BABYFLOKI BabyFloki $0.00013652 0.00013652 0.00% 0.00000 $0 0 $0 0
6504 6504 Tonic DEX (TONIC) Tonic DEX TONIC Tonic DEX $0.00 0.00000000 0.00% 0.00000 $0 0 $0 0
6505 6505 Functionland (FULA) Functionland FULA Functionland $0.00 0.00000000 0.00% 0.00000 $0 0 $0 0
6506 6506 FlokiGainz (GAINZ) FlokiGainz GAINZ FlokiGainz $0.00003893 0.00003893 0.00% 0.00000 $0 0 $0 0
6507 6507 MvPad (MVD) MvPad MVD MvPad $0.0006333 0.00063330 4.53% -4.53204 $0 0 $10 10
6508 6508 Ripae AVAX (PAVAX) Ripae AVAX PAVAX Ripae AVAX $16.35 16.35000000 8.06% -8.05805 $0 0 $25,485 25485
6509 6509 CheeseSoda (SODA) CheeseSoda SODA CheeseSoda $0.00000015 0.00000015 0.00% 0.00000 $0 0 $0 0
6510 6510 Partial (PARTIAL) Partial PARTIAL Partial $0.094356 0.09435600 0.00% 0.00000 $0 0 $625 625
6511 6511 Apollo Inu (APOLLO) Apollo Inu APOLLO Apollo Inu $0.00003224 0.00003224 4.26% 4.25550 $0 0 $609,026 609026
6512 6512 Exchange Union (XUC) Exchange Union XUC Exchange Union $0.03511256 0.03511256 135.17% 135.17411 $0 0 $52,628 52628
6513 6513 Cryptonex (CNX) Cryptonex CNX Cryptonex $0.302234 0.30223400 45.05% -45.05330 $0 0 $8 8
6514 6514 Megaweapon ($WEAPON) Megaweapon $WEAPON Megaweapon $0.645615 0.64561500 9.04% -9.03763 $0 0 $15,239 15239
6515 6515 I will poop it NFT (SHIT) I will poop it NFT SHIT I will poop it NFT $0.00000064 0.00000064 6.72% -6.71574 $0 0 $14,370,534 14370534
6516 6516 DXBPay (DXB) DXBPay DXB DXBPay $0.00 0.00000000 4.49% -4.49351 $0 0 $16,166 16166
6517 6517 Storage Area Network Anywhere (SANA) Storage Area Network Anywhere SANA Storage Area Network Anywhere $0.00002909 0.00002909 0.47% 0.47230 $0 0 $0 0
6518 6518 Vault-X (VAULT) Vault-X VAULT Vault-X $0.00000016 0.00000016 0.00% 0.00000 $0 0 $0 0
6519 6519 AVIAN (AVN) AVIAN AVN AVIAN $0.00005131 0.00005131 31.69% 31.69142 $0 0 $400 400
6520 6520 OneBit (1BIT) OneBit 1BIT OneBit $0.00031166 0.00031166 0.79% 0.78547 $0 0 $1,046 1046
6521 6521 Brank (BRANK) Brank BRANK Brank $0.02567001 0.02567001 5.09% -5.08899 $0 0 $2,118 2118
6522 6522 Superciety (SUPER) Superciety SUPER Superciety $0.01156266 0.01156266 15.89% 15.89039 $0 0 $2,170 2170
6523 6523 Strudel Finance (TRDL) Strudel Finance TRDL Strudel Finance $0.01791141 0.01791141 10.07% -10.06910 $0 0 $100 100
6524 6524 BabyDogeZilla (BABYDOGEZILLA) BabyDogeZilla BABYDOGEZILLA BabyDogeZilla $0.00 0.00000000 5.52% -5.51575 $0 0 $1,189 1189
6525 6525 Astrokitties (AK) Astrokitties AK Astrokitties $0.00012724 0.00012724 0.00% 0.00000 $0 0 $0 0
6526 6526 Daopolis (DAOS) Daopolis DAOS Daopolis $0.00024022 0.00024022 0.00% 0.00000 $0 0 $0 0
6527 6527 MetaRim (RIM) MetaRim RIM MetaRim $0.00035698 0.00035698 5.86% -5.86364 $0 0 $259,182 259182
6528 6528 RealT - 14231 Strathmoor St, Detroit, MI 48227 (REALT-S-14231-STRATH) RealT - 14231 Strathmoor St, Detroit, MI 48227 REALT-S-14231-STRATH RealT - 14231 Strathmoor St, Detroit, MI 48227 $52.72 52.72000000 0.00% 0.00000 $0 0 $0 0
6529 6529 UniqueMeta (UNQM) UniqueMeta UNQM UniqueMeta $0.00000004 0.00000004 0.00% 0.00000 $0 0 $0 0
6530 6530 Sadbaby (SDBY) Sadbaby SDBY Sadbaby $0.00000412 0.00000412 0.00% 0.00000 $0 0 $48,980 48980
6531 6531 1X Short Matic (MATICHEDGE) 1X Short Matic MATICHEDGE 1X Short Matic $0.314895 0.31489500 0.00% 0.00000 $0 0 $34 34
6532 6532 Bunicorn (BUNI) Bunicorn BUNI Bunicorn $0.00325241 0.00325241 1.34% 1.33662 $0 0 $1,609 1609
6533 6533 King of Planets (KOP) King of Planets KOP King of Planets $0.00 0.00000000 0.00% 0.00000 $0 0 $0 0
6534 6534 Moneta Digital (MMXN) Moneta Digital MMXN Moneta Digital $0.00 0.00000000 0.00% 0.00000 $0 0 $0 0
6535 6535 HDDcoin (HDD) HDDcoin HDD HDDcoin $0.04690717 0.04690717 17.15% 17.15036 $0 0 $45 45
6536 6536 Kusunoki Samurai (KUSUNOKI) Kusunoki Samurai KUSUNOKI Kusunoki Samurai $0.00 0.00000000 15.23% 15.23151 $0 0 $24,358 24358
6537 6537 Stable BTC (ONEBTC) Stable BTC ONEBTC Stable BTC $0.993012 0.99301200 0.00% 0.00000 $0 0 $0 0
6538 6538 İstanbul Wild Cats Fan Token (IWFT) İstanbul Wild Cats Fan Token IWFT İstanbul Wild Cats Fan Token $0.00412705 0.00412705 2.53% -2.53156 $0 0 $7,467 7467
6539 6539 Giddy (GDDY) Giddy GDDY Giddy $0.065754 0.06575400 3.94% 3.94395 $0 0 $376,726 376726
6540 6540 Polly Finance (POLLY) Polly Finance POLLY Polly Finance $0.0000285 0.00002850 4.16% -4.16071 $0 0 $21 21
6541 6541 Bomb Money BShare (BSHARE) Bomb Money BShare BSHARE Bomb Money BShare $23.15 23.15000000 7.12% 7.11722 $0 0 $127,909 127909
6542 6542 Satoshi Monsters (SSM) Satoshi Monsters SSM Satoshi Monsters $0.00094162 0.00094162 0.29% 0.28879 $0 0 $20 20
6543 6543 CRIR MSH (MSH) CRIR MSH MSH CRIR MSH $0.00371362 0.00371362 9.33% -9.33237 $0 0 $892 892
6544 6544 Hoppers Game (FLY) Hoppers Game FLY Hoppers Game $0.01537767 0.01537767 7.70% 7.70275 $0 0 $3,495 3495
6545 6545 EZDex (EZX) EZDex EZX EZDex $0.137652 0.13765200 7.16% -7.15895 $0 0 $182 182
6546 6546 DAO Maker (Wormhole) (DAO) DAO Maker (Wormhole) DAO DAO Maker (Wormhole) $4.83 4.83000000 0.00% 0.00000 $0 0 $205,588 205588
6547 6547 Wrapped NewYorkCoin (WNYC) Wrapped NewYorkCoin WNYC Wrapped NewYorkCoin $0.00000236 0.00000236 69.08% -69.08341 $0 0 $0 0
6548 6548 MoonsDust (MOOND) MoonsDust MOOND MoonsDust $0.060333 0.06033300 4.69% -4.69328 $0 0 $589 589
6549 6549 Cromarket (CM) Cromarket CM Cromarket $0.0142637 0.01426370 7.35% 7.35093 $0 0 $2 2
6550 6550 PYE (PYE) PYE PYE PYE $0.00062787 0.00062787 0.00% 0.00000 $0 0 $0 0
6551 6551 Jigsaw (JIGSAW) Jigsaw JIGSAW Jigsaw $0.00 0.00000000 0.00% 0.00000 $0 0 $0 0
6552 6552 Instinct (INSTINCT) Instinct INSTINCT Instinct $0.00048272 0.00048272 0.40% -0.40096 $0 0 $4,861 4861
6553 6553 Yearn Ethereum Finance (YEFI) Yearn Ethereum Finance YEFI Yearn Ethereum Finance $0.02000283 0.02000283 0.46% -0.45691 $0 0 $2 2
6554 6554 AppleSwap (APPLE) AppleSwap APPLE AppleSwap $0.00217517 0.00217517 0.00% 0.00000 $0 0 $0 0
6555 6555 Pacific (PAF) Pacific PAF Pacific $0.00149625 0.00149625 13.20% -13.20294 $0 0 $114,045 114045
6556 6556 Spice Token (SPICE) Spice Token SPICE Spice Token $0.00005224 0.00005224 6.77% -6.77421 $0 0 $29 29
6557 6557 HK Coin (HKC) HK Coin HKC HK Coin $0.126335 0.12633500 0.04% -0.03640 $0 0 $46,495 46495
6558 6558 Calaswap (CLS) Calaswap CLS Calaswap $1.093 1.09300000 5.12% -5.11743 $0 0 $680,819 680819
6559 6559 Globalvillage Ecosystem (GVE) Globalvillage Ecosystem GVE Globalvillage Ecosystem $0.00000212 0.00000212 0.00% 0.00000 $0 0 $0 0
6560 6560 Meishu (MEISHU) Meishu MEISHU Meishu $0.00104997 0.00104997 7.30% -7.29804 $0 0 $826 826
6561 6561 Wizarre Scroll (SCRL) Wizarre Scroll SCRL Wizarre Scroll $0.00012574 0.00012574 1.79% -1.78751 $0 0 $64,545 64545
6562 6562 Alnair Finance NIKA (NIKA) Alnair Finance NIKA NIKA Alnair Finance NIKA $0.126498 0.12649800 2.04% -2.03998 $0 0 $385 385
6563 6563 Boom Shiba (BOOMSHIBA) Boom Shiba BOOMSHIBA Boom Shiba $0.00000017 0.00000017 0.00% 0.00000 $0 0 $0 0
6564 6564 Floki Pup (FLOKIPUP) Floki Pup FLOKIPUP Floki Pup $0.00000003 0.00000003 0.00% 0.00000 $0 0 $0 0
6565 6565 renFIL (RENFIL) renFIL RENFIL renFIL $5.60 5.60000000 3.25% 3.25138 $0 0 $32,316 32316
6566 6566 GOMBSHARE (GSHARE) GOMBSHARE GSHARE GOMBSHARE $2.29 2.29000000 0.00% 0.00000 $0 0 $0 0
6567 6567 Puzzle And Dragons X (PADX) Puzzle And Dragons X PADX Puzzle And Dragons X $0.00147298 0.00147298 0.00% 0.00000 $0 0 $720 720
6568 6568 8DAO (8DAO) 8DAO 8DAO 8DAO $0.00 0.00000000 0.00% 0.00000 $0 0 $0 0
6569 6569 Kalkicoin (KLC) Kalkicoin KLC Kalkicoin $0.00000113 0.00000113 0.00% 0.00000 $0 0 $0 0
6570 6570 Valor (V$) Valor V$ Valor $0.00039084 0.00039084 14.50% 14.49810 $0 0 $3,857 3857
6571 6571 Google Tokenized Stock Defichain (DGOOGL) Google Tokenized Stock Defichain DGOOGL Google Tokenized Stock Defichain $1,691.51 1691.51000000 3.90% -3.89734 $0 0 $18,530 18530
6572 6572 PUTinCoin (PUT) PUTinCoin PUT PUTinCoin $0.00179583 0.00179583 46.34% 46.33607 $0 0 $6,839 6839
6573 6573 GoMoney2 (GOM2) GoMoney2 GOM2 GoMoney2 $0.01450657 0.01450657 2.37% 2.36755 $0 0 $265,108 265108
6574 6574 DfiStarter (DFI) DfiStarter DFI DfiStarter $0.03190458 0.03190458 0.00% 0.00134 $0 0 $138 138
6575 6575 CakeSwap (CAKESWAP) CakeSwap CAKESWAP CakeSwap $0.00021101 0.00021101 64.69% -64.69350 $0 0 $355 355
6576 6576 pETH18C (PETH18C) pETH18C PETH18C pETH18C $1.35 1.35000000 4.84% -4.83605 $0 0 $5,866 5866
6577 6577 Wrapped Fantom - Celer (CEWFTM) Wrapped Fantom - Celer CEWFTM Wrapped Fantom - Celer $0.245064 0.24506400 8.13% 8.13403 $0 0 $646 646
6578 6578 USD Coin Avalanche Bridged (USDC.e) (USDC) USD Coin Avalanche Bridged (USDC.e) USDC USD Coin Avalanche Bridged (USDC.e) $1.005 1.00500000 0.31% 0.30611 $0 0 $36,622,401 36622401
6579 6579 YOKcoin (YOK) YOKcoin YOK YOKcoin $0.02244929 0.02244929 17.00% -17.00352 $0 0 $2,808 2808
6580 6580 ChoccySwap (CCY) ChoccySwap CCY ChoccySwap $0.00687422 0.00687422 6.31% -6.31018 $0 0 $1,981 1981
6581 6581 ArdCoin (ARDX) ArdCoin ARDX ArdCoin $0.00563296 0.00563296 2.22% -2.22279 $0 0 $28,946 28946
6582 6582 HyperAlloy (ALLOY) HyperAlloy ALLOY HyperAlloy $0.00239639 0.00239639 0.00% 0.00000 $0 0 $0 0
6583 6583 WealthSecrets (WSC) WealthSecrets WSC WealthSecrets $0.00004658 0.00004658 2.80% -2.80007 $0 0 $175 175
6584 6584 Tornadao (NADO) Tornadao NADO Tornadao $0.370472 0.37047200 0.00% 0.00000 $0 0 $1 1
6585 6585 Versus Farm (VERSUS) Versus Farm VERSUS Versus Farm $0.01317021 0.01317021 1.57% 1.56638 $0 0 $92 92
6586 6586 ITAM Games (ITAM) ITAM Games ITAM ITAM Games $0.03407614 0.03407614 13.00% 13.00462 $0 0 $130 130
6587 6587 Phoenix Defi Finance (PNIXS) Phoenix Defi Finance PNIXS Phoenix Defi Finance $0.00099801 0.00099801 0.00% 0.00000 $0 0 $118 118
6588 6588 AnchorUST (AUST) AnchorUST AUST AnchorUST $0.04135693 0.04135693 0.00% 0.00000 $0 0 $8,350 8350
6589 6589 OmotenashiCoin (MTNS) OmotenashiCoin MTNS OmotenashiCoin $0.00009291 0.00009291 7.02% 7.01958 $0 0 $5 5
6590 6590 Nestree (EGG) Nestree EGG Nestree $0.01418388 0.01418388 0.73% 0.73195 $0 0 $597,760 597760
6591 6591 PUNKS Comic (PUNKS) PUNKS Comic PUNKS PUNKS Comic $0.00 0.00000000 0.00% 0.00000 $0 0 $0 0
6592 6592 eFin Decentralized (WEFIN) eFin Decentralized WEFIN eFin Decentralized $0.00011323 0.00011323 5.57% 5.56563 $0 0 $328 328
6593 6593 Rice Wallet (RICE) Rice Wallet RICE Rice Wallet $0.00617777 0.00617777 1.31% 1.30993 $0 0 $1,820 1820
6594 6594 Coinhunters (CHTRV2) Coinhunters CHTRV2 Coinhunters $0.00170851 0.00170851 0.00% 0.00000 $0 0 $4 4
6595 6595 Talan (TALAN) Talan TALAN Talan $1.32 1.32000000 0.00% 0.00000 $0 0 $2,264 2264
6596 6596 ASIX (ASIX) ASIX ASIX ASIX $0.00000001 0.00000001 1.22% -1.22094 $0 0 $0 0
6597 6597 Thetan Arena (THG) Thetan Arena THG Thetan Arena $0.094069 0.09406900 6.77% -6.76611 $0 0 $999,326 999326
6598 6598 RealT - 19996 Joann Ave, Detroit, MI 48205 (REALT-S-19996-JOANN-) RealT - 19996 Joann Ave, Detroit, MI 48205 REALT-S-19996-JOANN- RealT - 19996 Joann Ave, Detroit, MI 48205 $24.49 24.49000000 0.09% -0.09258 $0 0 $50 50
6599 6599 Proxy (PRXY) Proxy PRXY Proxy $0.385407 0.38540700 4.12% -4.12038 $0 0 $11,692 11692
6600 6600 Acta Finance (ACTA) Acta Finance ACTA Acta Finance $0.00 0.00000000 0.00% 0.00000 $0 0 $0 0


What is Crypto Market Capitalization?


Crypto market capitalization, or market cap, is the cumulative value of all coins of a specific cryptocurrency that are currently mined or in circulation. It is a crucial metric in the cryptocurrency world, used to gauge the rank and market share of various cryptocurrencies. The market cap of a crypto coin is a product of the total number of coins in circulation and their prevailing market price. For instance, if you want to calculate the market cap of Bitcoin, you multiply the total number of Bitcoin in circulation with the current price of one Bitcoin.

How to Evaluate Cryptocurrencies Market Cap?


The crypto market cap is generally divided into three categories:

Large-cap cryptocurrencies (>$10 billion)
Mid-cap Cryptocurrencies ($1 billion - $10 billion)
Small-cap cryptocurrencies (<$1 billion).

Market cap serves as a financial indicator that allows for the comparison of the total value of one cryptocurrency to another. Large cap cryptocurrencies like Bitcoin and Ethereum have a market cap exceeding $10 billion, usually made up of protocols with proven track records and a vibrant community of developers committed to maintaining and improving the protocol, and creating new projects on top of them. While market cap serves as a straightforward comparison metric, it's not without its flaws. Some cryptocurrencies may show a higher market cap due to price volatility and the tokenomics of their supply. Therefore, it's essential to use market cap in conjunction with other metrics like trading volume, liquidity, fully diluted valuation, and fundamentals when conducting research.

How is CryptoPriceList Computing Cryptocurrency Prices?


The computation of the price is through a global volume-weighted average price formula that considers the pairings available on different exchanges for a given crypto asset. For additional information on how we determine cryptocurrency prices and other metrics, you can visit our methodology page here.

Why are Cryptocurrency Prices Different on Various Exchanges?


It is common to observe discrepancies in cryptocurrency prices listed on different exchanges. This is due to a complex set of factors, including varying economic conditions, liquidity levels, available trading pairs, and unique offerings (e.g., derivatives / leverage) across different exchanges and markets, all of which can significantly impact the price.

Where to Verify Cryptocurrency Prices?


With CryptoPriceList, you can monitor over 10,000 cryptocurrency prices across more than 50 currencies. Prominent cryptocurrency pairs include BTC-USD, ETH-USD, and SLP-PHP. In addition, you can monitor various metrics, such as 24-hour trading volume, market capitalization, price chart, historical performance chart, and circulating supply. Register to use CryptoPriceList's crypto portfolio to keep an eye on your portfolio's performance. Consider trying out GeckoTerminal (currently in beta), our comprehensive multichain on-chain charting tool that features live charts, current trades, market sentiment, and more in real time. CryptoPriceList also has a mobile application for Android and iOS devices for tracking cryptocurrencies on the go.

What does 24h Volume Represent in the Table Above?


The 24h trading volume denotes the total amount of a cryptocurrency that has been bought and sold on all exchanges in the last 24 hours in the spot market. For example, if Ethereum's 24h volume is $15 billion, it implies that Ether worth $15 billion has been traded across all exchanges in the past 24 hours.