Coins: 10053 Exchanges: 946 Market Cap: $1,225,562,243,650 1.25% 24h Vol: $48,208,812,807.548 Dominance: BTC 46.65%, ETH 18.33%

Today's Cryptocurrency Prices by Market Cap

LIVE
Top Movers
Gaj Finance (GAJ)
Gaj Finance (GAJ)
$0.00592637

1.33%

Ethereum (ETH)
Ethereum (ETH)
$3,764.56

0.14%

Tether (USDT)
Tether (USDT)
$0.999489

0.06%

The Open Network (TON)
The Open Network (TON)
$6.44

2.32%

# # Name Name Price Price 24h% 24h% Market Cap Market Cap Volume(24h) Volume(24h) Last 7 Days
11201 11201 Farm Me (FAME) Farm Me FAME Farm Me $0.00 0.00000000 0.00% 0.00000 $0 0 $0 0
11202 11202 Geist USDC (GUSDC) Geist USDC GUSDC Geist USDC $1.00 1.00000000 0.01% 0.00779 $0 0 $0 0
11203 11203 Mars Protocol (MARS) Mars Protocol MARS Mars Protocol $0.00965841 0.00965841 0.00% 0.00000 $0 0 $59,877 59877
11204 11204 UPFUND (UPT) UPFUND UPT UPFUND $0.00000818 0.00000818 0.00% 0.00000 $0 0 $0 0
11205 11205 Zaigar Finance (ZAIF) Zaigar Finance ZAIF Zaigar Finance $0.00215007 0.00215007 0.00% 0.00000 $0 0 $31 31
11206 11206 Kompete (KOMPETE) Kompete KOMPETE Kompete $0.00150898 0.00150898 0.32% 0.32289 $0 0 $1,415 1415
11207 11207 Xriba (XRA) Xriba XRA Xriba $0.00973713 0.00973713 2.32% 2.32225 $0 0 $22,716 22716
11208 11208 Strite (STRI) Strite STRI Strite $0.01113289 0.01113289 2.17% -2.16962 $0 0 $51,803 51803
11209 11209 Xpendium (XPND) Xpendium XPND Xpendium $0.00979772 0.00979772 3.47% -3.46528 $0 0 $45,725 45725
11210 11210 Wonderful Memories (WMEMO) Wonderful Memories WMEMO Wonderful Memories $31,604.00 31604.00000000 2.53% 2.53072 $0 0 $1,681,585 1681585
11211 11211 Sexcoin (SXC) Sexcoin SXC Sexcoin $0.00151217 0.00151217 0.00% 0.00000 $0 0 $3 3
11212 11212 H2O (H2O) H2O H2O H2O $1.72 1.72000000 1.76% -1.75988 $0 0 $662 662
11213 11213 Bamboo Coin (BMBO) Bamboo Coin BMBO Bamboo Coin $0.00000189 0.00000189 0.56% 0.55613 $0 0 $412 412
11214 11214 Turu (TURU) Turu TURU Turu $0.0268184 0.02681840 1.01% -1.01150 $0 0 $22 22
11215 11215 Parrot Egg (IPEGG) Parrot Egg IPEGG Parrot Egg $0.03794395 0.03794395 0.60% 0.60251 $0 0 $202 202
11216 11216 Knekted (KNT) Knekted KNT Knekted $0.00000925 0.00000925 4.38% -4.37926 $0 0 $0 0
11217 11217 Leonidas (LEO) Leonidas LEO Leonidas $0.01254561 0.01254561 0.00% 0.00000 $0 0 $0 0
11218 11218 Tezilla (TEZILLA) Tezilla TEZILLA Tezilla $0.00 0.00000000 0.00% 0.00000 $0 0 $33 33
11219 11219 Ecochain Finance (ECT) Ecochain Finance ECT Ecochain Finance $0.00 0.00000000 0.00% 0.00000 $0 0 $0 0
11220 11220 RamenSwap (RAMEN) RamenSwap RAMEN RamenSwap $0.00320045 0.00320045 19.80% -19.80102 $0 0 $0 0
11221 11221 Nasa Doge (NASADOGE) Nasa Doge NASADOGE Nasa Doge $0.00000006 0.00000006 0.00% 0.00000 $0 0 $0 0
11222 11222 0.5X Long Privacy Index (PRIVHALF) 0.5X Long Privacy Index PRIVHALF 0.5X Long Privacy Index $10,553.15 10553.15000000 0.00% 0.00000 $0 0 $29 29
11223 11223 YFII Gold (YFIIG) YFII Gold YFIIG YFII Gold $0.494395 0.49439500 49.68% 49.68108 $0 0 $7,605 7605
11224 11224 Takamaka Green Coin (TKG) Takamaka Green Coin TKG Takamaka Green Coin $4.17 4.17000000 0.17% -0.17175 $0 0 $383,278 383278
11225 11225 King Dog Inu (KINGDOG) King Dog Inu KINGDOG King Dog Inu $0.00002482 0.00002482 0.10% 0.09603 $0 0 $11 11
11226 11226 YouMinter (UMINT) YouMinter UMINT YouMinter $0.240161 0.24016100 8.51% -8.50869 $0 0 $235 235
11227 11227 Yearn Finance Management (YEFIM) Yearn Finance Management YEFIM Yearn Finance Management $2.92 2.92000000 28.37% -28.36944 $0 0 $36,224 36224
11228 11228 RealT - 1244 S. Avers St, Chicago, IL 60623 (REALT-S-1244-S.AVERS) RealT - 1244 S. Avers St, Chicago, IL 60623 REALT-S-1244-S.AVERS RealT - 1244 S. Avers St, Chicago, IL 60623 $38.81 38.81000000 0.00% 0.00000 $0 0 $28 28
11229 11229 Yucreat (YUCT) Yucreat YUCT Yucreat $0.00001 0.00001000 0.33% -0.32600 $0 0 $1 1
11230 11230 FK Coin (FK) FK Coin FK FK Coin $178.07 178.07000000 0.00% 0.00000 $0 0 $0 0
11231 11231 FiestaCoin (FIESTA) FiestaCoin FIESTA FiestaCoin $0.00 0.00000000 0.00% 0.00000 $0 0 $0 0
11232 11232 Taunt Battleworld () Taunt Battleworld Taunt Battleworld $0.00 0.00000000 0.00% 0.00000 $0 0 $0 0
11233 11233 RNA Share (RSHARE) RNA Share RSHARE RNA Share $0.00 0.00000000 0.00% 0.00000 $0 0 $0 0
11234 11234 DOJO (DOJO) DOJO DOJO DOJO $0.00000001 0.00000001 6.04% -6.04033 $0 0 $1,038 1038
11235 11235 MongooseCoin (MONGOOSE) MongooseCoin MONGOOSE MongooseCoin $0.00000385 0.00000385 30.61% 30.60598 $0 0 $0 0
11236 11236 TUNE TOKEN (TUNE) TUNE TOKEN TUNE TUNE TOKEN $0.00015966 0.00015966 23.20% 23.19512 $0 0 $1,441 1441
11237 11237 DUCK Vault (NFTX) (DUCK) DUCK Vault (NFTX) DUCK DUCK Vault (NFTX) $569.60 569.60000000 0.00% 0.00000 $0 0 $0 0
11238 11238 Yearn-finance Infrastructure Labs (YLAB) Yearn-finance Infrastructure Labs YLAB Yearn-finance Infrastructure Labs $0.00000026 0.00000026 0.00% 0.00000 $0 0 $0 0
11239 11239 Ledgity (LTY) Ledgity LTY Ledgity $0.00238334 0.00238334 2.32% -2.32206 $0 0 $1,296 1296
11240 11240 Hamster (HAM) Hamster HAM Hamster $0.00 0.00000000 8.84% -8.84286 $0 0 $13,357 13357
11241 11241 MarsRise (MARSRISE) MarsRise MARSRISE MarsRise $0.00 0.00000000 23.63% -23.62572 $0 0 $5,774 5774
11242 11242 The Amaze World (AMZE) The Amaze World AMZE The Amaze World $1.69 1.69000000 0.49% -0.48600 $0 0 $1,832,947 1832947
11243 11243 CoinWind (COW) CoinWind COW CoinWind $0.569734 0.56973400 0.96% -0.96441 $0 0 $27,514 27514
11244 11244 TOM Finance (TOM) TOM Finance TOM TOM Finance $103.75 103.75000000 7.68% -7.68487 $0 0 $98,984 98984
11245 11245 Bitcoin TRC20 (BTCT) Bitcoin TRC20 BTCT Bitcoin TRC20 $20,321.00 20321.00000000 5.13% -5.13415 $0 0 $115,493 115493
11246 11246 BitCash (BITC) BitCash BITC BitCash $0.00120904 0.00120904 21.27% -21.26920 $0 0 $102 102
11247 11247 RING Financial (RING) RING Financial RING RING Financial $0.194431 0.19443100 0.00% 0.00000 $0 0 $0 0
11248 11248 EarnGuild (EARN) EarnGuild EARN EarnGuild $0.02616912 0.02616912 7.71% -7.71231 $0 0 $4,084 4084
11249 11249 GameFi Crossing (XYA) GameFi Crossing XYA GameFi Crossing $0.00548378 0.00548378 8.29% -8.29363 $0 0 $103 103
11250 11250 Winter (WINTER) Winter WINTER Winter $0.01210421 0.01210421 7.71% 7.70966 $0 0 $16,155 16155
11251 11251 Blockchain Quotations Index (BQT) Blockchain Quotations Index BQT Blockchain Quotations Index $0.00325046 0.00325046 21.37% -21.36645 $0 0 $20 20
11252 11252 Herity Network (HER) Herity Network HER Herity Network $0.01224803 0.01224803 2.78% 2.78358 $0 0 $767 767
11253 11253 TAHU (TAHU) TAHU TAHU TAHU $0.02079535 0.02079535 1.33% 1.33229 $0 0 $0 0
11254 11254 DAO PlayMarket 2.0 (PMT) DAO PlayMarket 2.0 PMT DAO PlayMarket 2.0 $0.03561961 0.03561961 0.00% 0.00000 $0 0 $0 0
11255 11255 AlphaLink (ANK) AlphaLink ANK AlphaLink
11256 11256 XOVBank (XOV) XOVBank XOV XOVBank $0.00003534 0.00003534 11.90% -11.90145 $0 0 $8 8
11257 11257 Wrapped Wan (WWAN) Wrapped Wan WWAN Wrapped Wan $0.169846 0.16984600 0.81% 0.81070 $0 0 $341,166 341166
11258 11258 Bullish AF (BULLAF) Bullish AF BULLAF Bullish AF $0.00000004 0.00000004 3.52% -3.51832 $0 0 $1 1
11259 11259 Globe Derivative Exchange (GDT) Globe Derivative Exchange GDT Globe Derivative Exchange $0.22425 0.22425000 0.85% -0.85057 $0 0 $314,250 314250
11260 11260 URG University (URG-U) URG University URG-U URG University $0.00014246 0.00014246 0.00% 0.00000 $0 0 $0 0
11261 11261 Nexus Crypto Services (NEXUS) Nexus Crypto Services NEXUS Nexus Crypto Services $0.02175123 0.02175123 1.71% 1.70616 $0 0 $200 200
11262 11262 OctaX (OCTAX) OctaX OCTAX OctaX $0.150722 0.15072200 0.00% 0.00000 $0 0 $28 28
11263 11263 CIPHER (CPR) CIPHER CPR CIPHER $0.00000088 0.00000088 5.13% 5.12988 $0 0 $15 15
11264 11264 Headline (HDL) Headline HDL Headline $0.00 0.00000000 0.00% 0.00000 $0 0 $0 0
11265 11265 xDollar Interverse Money (XIM) xDollar Interverse Money XIM xDollar Interverse Money $0.00 0.00000000 0.00% 0.00000 $0 0 $0 0
11266 11266 Vybit (VI) Vybit VI Vybit $0.00060779 0.00060779 79.17% -79.16539 $0 0 $41 41
11267 11267 SpacePi (SPACEPI) SpacePi SPACEPI SpacePi $0.00 0.00000000 5.33% -5.32950 $0 0 $776,344 776344
11268 11268 Gnome Mines (GMINES) Gnome Mines GMINES Gnome Mines $0.660751 0.66075100 8.37% -8.36579 $0 0 $83,204 83204
11269 11269 Nuvo Cash (NUVO) Nuvo Cash NUVO Nuvo Cash $0.00003505 0.00003505 0.00% 0.00000 $0 0 $0 0
11270 11270 Ulgen Hash Power (UHP) Ulgen Hash Power UHP Ulgen Hash Power $0.00901715 0.00901715 0.00% 0.00000 $0 0 $0 0
11271 11271 dART Insurance (DART) dART Insurance DART dART Insurance $0.00112499 0.00112499 80.55% -80.54537 $0 0 $17 17
11272 11272 Cryptochrome (CHM) Cryptochrome CHM Cryptochrome $0.00219062 0.00219062 26.23% 26.22730 $0 0 $27,176 27176
11273 11273 Aave AMM UniLINKWETH (AAMMUNILINKWETH) Aave AMM UniLINKWETH AAMMUNILINKWETH Aave AMM UniLINKWETH $276.07 276.07000000 3.22% 3.22289 $0 0 $0 0
11274 11274 GScarab (GSCARAB) GScarab GSCARAB GScarab $4.60 4.60000000 3.23% 3.23325 $0 0 $2,506 2506
11275 11275 Mozza (MOZZA) Mozza MOZZA Mozza $0.00000002 0.00000002 0.00% 0.00000 $0 0 $0 0
11276 11276 Zelda Inu (ZLDA) Zelda Inu ZLDA Zelda Inu $0.00632677 0.00632677 2.03% 2.02926 $0 0 $206,948 206948
11277 11277 GameYoo (GYC) GameYoo GYC GameYoo $0.00172583 0.00172583 39.28% -39.28027 $0 0 $285,136 285136
11278 11278 SafeMoney (SAFEMONEY) SafeMoney SAFEMONEY SafeMoney $0.00 0.00000000 7.44% -7.43996 $0 0 $81 81
11279 11279 Birdchain (BIRD) Birdchain BIRD Birdchain $0.00056575 0.00056575 0.00% 0.00000 $0 0 $761 761
11280 11280 WhiteRockCasino (WRC) WhiteRockCasino WRC WhiteRockCasino $0.00007663 0.00007663 0.00% 0.00000 $0 0 $0 0
11281 11281 MarsColony (CLNY) MarsColony CLNY MarsColony $0.01628799 0.01628799 0.00% 0.00000 $0 0 $1,961 1961
11282 11282 BasketCoin (BSKT) BasketCoin BSKT BasketCoin $0.050099 0.05009900 0.00% -0.00081 $0 0 $140 140
11283 11283 Option Panda Platform (OPA) Option Panda Platform OPA Option Panda Platform $0.00044501 0.00044501 6.18% 6.17824 $0 0 $6,488 6488
11284 11284 Tune.Fm (JAM) Tune.Fm JAM Tune.Fm $0.0008057 0.00080570 12.22% 12.22364 $0 0 $89,701 89701
11285 11285 Venus BETH (VBETH) Venus BETH VBETH Venus BETH $22.66 22.66000000 1.16% -1.16151 $0 0 $0 0
11286 11286 BTS Chain (BTSC) BTS Chain BTSC BTS Chain $0.32311 0.32311000 22.52% 22.51819 $0 0 $522,468 522468
11287 11287 GoldFarm (GOLD) GoldFarm GOLD GoldFarm $0.059031 0.05903100 5.23% -5.22982 $0 0 $6 6
11288 11288 Pups Milk (MILK) Pups Milk MILK Pups Milk $0.00 0.00000000 0.00% 0.00000 $0 0 $0 0
11289 11289 Alpha Pad (APAD) Alpha Pad APAD Alpha Pad $0.00010117 0.00010117 0.51% 0.50651 $0 0 $2,190 2190
11290 11290 HUPAYX (HPX) HUPAYX HPX HUPAYX $0.056575 0.05657500 2.68% 2.68208 $0 0 $69,177 69177
11291 11291 NFracTion (NFTA) NFracTion NFTA NFracTion $0.00068422 0.00068422 0.00% 0.00277 $0 0 $0 0
11292 11292 LoopringCoin V2 (Wormhole) (LRC) LoopringCoin V2 (Wormhole) LRC LoopringCoin V2 (Wormhole) $0.00 0.00000000 0.00% 0.00000 $0 0 $0 0
11293 11293 Jungle Road (JGRD) Jungle Road JGRD Jungle Road $0.00 0.00000000 0.00% 0.00000 $0 0 $0 0
11294 11294 Babywakandainu (BABYWKD) Babywakandainu BABYWKD Babywakandainu $0.00 0.00000000 0.00% 0.00000 $0 0 $0 0
11295 11295 Mirai Labs (MIRAI) Mirai Labs MIRAI Mirai Labs $0.00000027 0.00000027 2.02% -2.02200 $0 0 $59 59
11296 11296 Cryptonia Poker (CNP) Cryptonia Poker CNP Cryptonia Poker $0.00000162 0.00000162 13.93% -13.93456 $0 0 $0 0
11297 11297 GulfCoin (GULF) GulfCoin GULF GulfCoin $0.03024702 0.03024702 1.10% 1.10285 $0 0 $958,697 958697
11298 11298 BASIC (BASIC) BASIC BASIC BASIC $0.0015498 0.00154980 3.91% -3.90984 $0 0 $133,751 133751
11299 11299 All Sports (SOC) All Sports SOC All Sports $0.00351256 0.00351256 7.90% -7.89911 $0 0 $425,067 425067
11300 11300 Joltify (JOLT) Joltify JOLT Joltify $0.0431384 0.04313840 10.61% -10.60860 $0 0 $1,076 1076


What is Crypto Market Capitalization?


Crypto market capitalization, or market cap, is the cumulative value of all coins of a specific cryptocurrency that are currently mined or in circulation. It is a crucial metric in the cryptocurrency world, used to gauge the rank and market share of various cryptocurrencies. The market cap of a crypto coin is a product of the total number of coins in circulation and their prevailing market price. For instance, if you want to calculate the market cap of Bitcoin, you multiply the total number of Bitcoin in circulation with the current price of one Bitcoin.

How to Evaluate Cryptocurrencies Market Cap?


The crypto market cap is generally divided into three categories:

Large-cap cryptocurrencies (>$10 billion)
Mid-cap Cryptocurrencies ($1 billion - $10 billion)
Small-cap cryptocurrencies (<$1 billion).

Market cap serves as a financial indicator that allows for the comparison of the total value of one cryptocurrency to another. Large cap cryptocurrencies like Bitcoin and Ethereum have a market cap exceeding $10 billion, usually made up of protocols with proven track records and a vibrant community of developers committed to maintaining and improving the protocol, and creating new projects on top of them. While market cap serves as a straightforward comparison metric, it's not without its flaws. Some cryptocurrencies may show a higher market cap due to price volatility and the tokenomics of their supply. Therefore, it's essential to use market cap in conjunction with other metrics like trading volume, liquidity, fully diluted valuation, and fundamentals when conducting research.

How is CryptoPriceList Computing Cryptocurrency Prices?


The computation of the price is through a global volume-weighted average price formula that considers the pairings available on different exchanges for a given crypto asset. For additional information on how we determine cryptocurrency prices and other metrics, you can visit our methodology page here.

Why are Cryptocurrency Prices Different on Various Exchanges?


It is common to observe discrepancies in cryptocurrency prices listed on different exchanges. This is due to a complex set of factors, including varying economic conditions, liquidity levels, available trading pairs, and unique offerings (e.g., derivatives / leverage) across different exchanges and markets, all of which can significantly impact the price.

Where to Verify Cryptocurrency Prices?


With CryptoPriceList, you can monitor over 10,000 cryptocurrency prices across more than 50 currencies. Prominent cryptocurrency pairs include BTC-USD, ETH-USD, and SLP-PHP. In addition, you can monitor various metrics, such as 24-hour trading volume, market capitalization, price chart, historical performance chart, and circulating supply. Register to use CryptoPriceList's crypto portfolio to keep an eye on your portfolio's performance. Consider trying out GeckoTerminal (currently in beta), our comprehensive multichain on-chain charting tool that features live charts, current trades, market sentiment, and more in real time. CryptoPriceList also has a mobile application for Android and iOS devices for tracking cryptocurrencies on the go.

What does 24h Volume Represent in the Table Above?


The 24h trading volume denotes the total amount of a cryptocurrency that has been bought and sold on all exchanges in the last 24 hours in the spot market. For example, if Ethereum's 24h volume is $15 billion, it implies that Ether worth $15 billion has been traded across all exchanges in the past 24 hours.