marumaruNFT (MARU)
Gnosis (GNO)
aelf (ELF)
dogwifhat (WIF)
Starknet (STRK)
cDAI (CDAI)
Huobi BTC (HBTC)Today's Cryptocurrency Prices by Market Cap
LIVE
Top Movers
cUSDT (CUSDT)
$0.02001673
33.25%
Gaj Finance (GAJ)
$0.00592637
1.33%
Tether (USDT)
$0.999494
0.06%
Bitcoin Cash (BCH)
$504.86
0.17%
| # | # | Name | Name | Price | Price | 24h% | 24h% | Market Cap | Market Cap | Volume(24h) | Volume(24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11101 | 11101 |
Next Earth NXTT
|
Next Earth | $0.00303223 | 0.00303223 | 1.90% | -1.90187 | $0 | 0 | $27,873 | 27873 |
|
| 11102 | 11102 |
Omega Protocol Money OPM
|
Omega Protocol Money | $0.000002 | 0.00000200 | 99.40% | 99.39825 | $0 | 0 | $50 | 50 |
|
| 11103 | 11103 |
Helper Search HSN
|
Helper Search | $0.00000137 | 0.00000137 | 4.17% | 4.16876 | $0 | 0 | $0 | 0 |
|
| 11104 | 11104 |
Kyrrex KRRX
|
Kyrrex | $0.231061 | 0.23106100 | 2.63% | -2.63238 | $0 | 0 | $100,577 | 100577 |
|
| 11105 | 11105 |
5ROI ROI
|
5ROI | $0.00002894 | 0.00002894 | 9.28% | -9.28459 | $0 | 0 | $9,747 | 9747 |
|
| 11106 | 11106 |
Baby Pokemoon BPM
|
Baby Pokemoon | $0.0285281 | 0.02852810 | 0.88% | -0.88071 | $0 | 0 | $912 | 912 |
|
| 11107 | 11107 |
WhenHub WHEN
|
WhenHub | $0.00017217 | 0.00017217 | 1.92% | -1.91882 | $0 | 0 | $5,523 | 5523 |
|
| 11108 | 11108 |
Flokimooni FLOKIM
|
Flokimooni | $0.00000007 | 0.00000007 | 3.88% | -3.88310 | $0 | 0 | $1,719 | 1719 |
|
| 11109 | 11109 |
Mobula MOBL
|
Mobula | $0.00 | 0.00000000 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 11110 | 11110 |
X-Metaverse XMETA
|
X-Metaverse | $0.01759956 | 0.01759956 | 0.05% | -0.05188 | $0 | 0 | $1,755,754 | 1755754 |
|
| 11111 | 11111 |
1X Short Compound COMPHEDGE
|
1X Short Compound | $169.98 | 169.98000000 | 0.73% | -0.72849 | $0 | 0 | $2 | 2 |
|
| 11112 | 11112 |
TigerQueen TQUEEN
|
TigerQueen | $0.00 | 0.00000000 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 11113 | 11113 |
Meme Machine MEMA
|
Meme Machine | $0.00 | 0.00000000 | 1.68% | -1.68039 | $0 | 0 | $51 | 51 |
|
| 11114 | 11114 |
Bittwatt BWT
|
Bittwatt | $0.00626113 | 0.00626113 | 0.00% | 0.00000 | $0 | 0 | $106 | 106 |
|
| 11115 | 11115 |
MetaMerce MERCE
|
MetaMerce | $0.00040423 | 0.00040423 | 4.89% | -4.89052 | $0 | 0 | $376,992 | 376992 |
|
| 11116 | 11116 |
Alpha5 A5T
|
Alpha5 | $0.00790112 | 0.00790112 | 4.94% | -4.94159 | $0 | 0 | $61,597 | 61597 |
|
| 11117 | 11117 |
Agrinoble AGN
|
Agrinoble | $0.00000195 | 0.00000195 | 4.22% | -4.22298 | $0 | 0 | $259 | 259 |
|
| 11118 | 11118 |
Aave SNX ASNX
|
Aave SNX | $3.35 | 3.35000000 | 4.04% | 4.03672 | $0 | 0 | $0 | 0 |
|
| 11119 | 11119 |
ConstitutionDAO (Wormhole) PEOPLE
|
ConstitutionDAO (Wormhole) | $0.02549246 | 0.02549246 | 1.08% | 1.07650 | $0 | 0 | $14 | 14 |
|
| 11120 | 11120 |
ZAMZAM ZAMZAM
|
ZAMZAM | $0.00017486 | 0.00017486 | 4.49% | -4.49409 | $0 | 0 | $627,009 | 627009 |
|
| 11121 | 11121 |
Marble Dao $MARBLE
|
Marble Dao | $4.25 | 4.25000000 | 5.76% | 5.76267 | $0 | 0 | $102 | 102 |
|
| 11122 | 11122 |
Zone of Avoidance ZOA
|
Zone of Avoidance | $0.00974673 | 0.00974673 | 2.32% | -2.32219 | $0 | 0 | $46,530 | 46530 |
|
| 11123 | 11123 |
ZilChess ZCH
|
ZilChess | $0.00748342 | 0.00748342 | 7.06% | -7.06425 | $0 | 0 | $19 | 19 |
|
| 11124 | 11124 |
Kittens & Puppies KAP
|
Kittens & Puppies | $0.00000331 | 0.00000331 | 0.00% | 0.00000 | $0 | 0 | $333,661 | 333661 |
|
| 11125 | 11125 |
Aqar Chain AQR
|
Aqar Chain | $0.0033836 | 0.00338360 | 0.00% | 0.00000 | $0 | 0 | $13 | 13 |
|
| 11126 | 11126 |
Maia MAIA
|
Maia | $5.93 | 5.93000000 | 10.34% | -10.33791 | $0 | 0 | $9,221 | 9221 |
|
| 11127 | 11127 |
XMetaversal XMETA
|
XMetaversal | $0.00002684 | 0.00002684 | 13.98% | -13.97500 | $0 | 0 | $58,533 | 58533 |
|
| 11128 | 11128 |
Battle Inu BINU
|
Battle Inu | $0.00 | 0.00000000 | 0.00% | 0.00000 | $0 | 0 | $346 | 346 |
|
| 11129 | 11129 |
ArtKit ARTI
|
ArtKit | $0.00000113 | 0.00000113 | 1.16% | 1.15845 | $0 | 0 | $256 | 256 |
|
| 11130 | 11130 |
Payturn PTR
|
Payturn | $0.203007 | 0.20300700 | 1.29% | -1.28754 | $0 | 0 | $76 | 76 |
|
| 11131 | 11131 |
Bitbar BTB
|
Bitbar | $2.03 | 2.03000000 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 11132 | 11132 |
Cupid Farm ARROWS
|
Cupid Farm | $3.41 | 3.41000000 | 0.00% | 0.00000 | $0 | 0 | $122,178 | 122178 |
|
| 11133 | 11133 |
Dogs Kombat DK
|
Dogs Kombat | $0.00000155 | 0.00000155 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 11134 | 11134 |
FlyApy FLY
|
FlyApy | $0.02180424 | 0.02180424 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 11135 | 11135 |
Disco Burn DBT
|
Disco Burn | $0.0037664 | 0.00376640 | 0.50% | 0.49581 | $0 | 0 | $169 | 169 |
|
| 11136 | 11136 |
BitcoinUltra BTCU
|
BitcoinUltra | $0.02411902 | 0.02411902 | 0.00% | 0.00000 | $0 | 0 | $1 | 1 |
|
| 11137 | 11137 |
Primo DAO PRIMO
|
Primo DAO | $0.00015852 | 0.00015852 | 9.07% | 9.07000 | $0 | 0 | $19 | 19 |
|
| 11138 | 11138 |
DreamDAO DREAM
|
DreamDAO | $5.41 | 5.41000000 | 6.11% | 6.11253 | $0 | 0 | $1,400 | 1400 |
|
| 11139 | 11139 |
Vault-S VAULT-S
|
Vault-S | $0.00000041 | 0.00000041 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 11140 | 11140 |
Venus BUSD VBUSD
|
Venus BUSD | $0.00 | 0.00000000 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 11141 | 11141 |
Tapioca DAO TAP
|
Tapioca DAO | $0.00 | 0.00000000 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 11142 | 11142 |
3X Long Altcoin Index Token ALTBULL
|
3X Long Altcoin Index Token | $0.138881 | 0.13888100 | 13.42% | -13.41939 | $0 | 0 | $8,118 | 8118 |
|
| 11143 | 11143 |
PYRO Network PYRO
|
PYRO Network | $0.00001796 | 0.00001796 | 0.00% | 0.00000 | $0 | 0 | $45 | 45 |
|
| 11144 | 11144 |
Meta Legends METAL
|
Meta Legends | $0.00 | 0.00000000 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 11145 | 11145 |
Hitcoin HTC
|
Hitcoin | $0.00000336 | 0.00000336 | 0.65% | -0.65014 | $0 | 0 | $1 | 1 |
|
| 11146 | 11146 |
D Community DILI
|
D Community | $0.00003318 | 0.00003318 | 7.62% | 7.61626 | $0 | 0 | $718 | 718 |
|
| 11147 | 11147 |
Wrapped ANATHA WANATHA
|
Wrapped ANATHA | $0.00474821 | 0.00474821 | 2.00% | 1.99892 | $0 | 0 | $1,794 | 1794 |
|
| 11148 | 11148 |
ChangeNOW NOW
|
ChangeNOW | $0.053146 | 0.05314600 | 9.99% | 9.98846 | $0 | 0 | $198 | 198 |
|
| 11149 | 11149 |
FoodChain Global FOOD
|
FoodChain Global | $0.075615 | 0.07561500 | 8.02% | -8.02075 | $0 | 0 | $54 | 54 |
|
| 11150 | 11150 |
NFTDAO NAO
|
NFTDAO | $0.00000001 | 0.00000001 | 2.12% | -2.11804 | $0 | 0 | $196,599 | 196599 |
|
| 11151 | 11151 |
Gold Secured Currency GSX
|
Gold Secured Currency | $0.02591445 | 0.02591445 | 6.43% | 6.42857 | $0 | 0 | $1,569,145 | 1569145 |
|
| 11152 | 11152 |
Ninja Panda Inu NPI
|
Ninja Panda Inu | $0.00000051 | 0.00000051 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 11153 | 11153 |
Chain Estate DAO CHES
|
Chain Estate DAO | $0.00037146 | 0.00037146 | 8.82% | 8.82084 | $0 | 0 | $42,035 | 42035 |
|
| 11154 | 11154 |
Pegazus Finance PEG
|
Pegazus Finance | $0.00 | 0.00000000 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 11155 | 11155 |
MyKingdom MYK
|
MyKingdom | $0.03760807 | 0.03760807 | 3.08% | -3.07882 | $0 | 0 | $12,455 | 12455 |
|
| 11156 | 11156 |
xPAD XPAD
|
xPAD | $0.064455 | 0.06445500 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 11157 | 11157 |
Eth 2.0 Staking by Pool-X ETH2
|
Eth 2.0 Staking by Pool-X | $1,025.13 | 1025.13000000 | 8.82% | -8.82183 | $0 | 0 | $68,536 | 68536 |
|
| 11158 | 11158 |
FitScrypt $FIT
|
FitScrypt | $0.00000279 | 0.00000279 | 10.03% | -10.03183 | $0 | 0 | $3,510 | 3510 |
|
| 11159 | 11159 |
BitcoinToken BTCT
|
BitcoinToken | $0.00086909 | 0.00086909 | 31.97% | 31.97287 | $0 | 0 | $0 | 0 |
|
| 11160 | 11160 |
Mars Space X MPX
|
Mars Space X | $0.262756 | 0.26275600 | 0.00% | 0.00000 | $0 | 0 | $5 | 5 |
|
| 11161 | 11161 |
Solbank SBNK
|
Solbank | $0.00010189 | 0.00010189 | 1.79% | 1.78917 | $0 | 0 | $31 | 31 |
|
| 11162 | 11162 |
Golden Ratio Coin GOLDR
|
Golden Ratio Coin | $0.04000566 | 0.04000566 | 91.84% | 91.83831 | $0 | 0 | $1 | 1 |
|
| 11163 | 11163 |
SafeLight SAFELIGHT
|
SafeLight | $0.00 | 0.00000000 | 0.00% | 0.00000 | $0 | 0 | $2 | 2 |
|
| 11164 | 11164 |
AISF AGT
|
AISF | $0.00017926 | 0.00017926 | 0.00% | 0.00000 | $0 | 0 | $2 | 2 |
|
| 11165 | 11165 |
Trodl TRO
|
Trodl | $0.0001442 | 0.00014420 | 17.51% | 17.50753 | $0 | 0 | $1,210 | 1210 |
|
| 11166 | 11166 |
Mother Earth MOT
|
Mother Earth | $0.00000645 | 0.00000645 | 0.29% | -0.28541 | $0 | 0 | $2 | 2 |
|
| 11167 | 11167 |
RealT - 581-587 Jefferson Ave, Rochester, NY 14611 REALT-S-581-587-JEFF
|
RealT - 581-587 Jefferson Ave, Rochester, NY 14611 | $31.62 | 31.62000000 | 1.22% | 1.21638 | $0 | 0 | $27 | 27 |
|
| 11168 | 11168 |
SOXYCOIN SOXY
|
SOXYCOIN | $0.01300004 | 0.01300004 | 0.20% | 0.19822 | $0 | 0 | $10 | 10 |
|
| 11169 | 11169 |
Aniverse ANV
|
Aniverse | $1.46 | 1.46000000 | 31.00% | 31.00346 | $0 | 0 | $51,979,955 | 51979955 |
|
| 11170 | 11170 |
Wild Beast Block WBB
|
Wild Beast Block | $0.00939371 | 0.00939371 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 11171 | 11171 |
The Tokenized Bitcoin IMBTC
|
The Tokenized Bitcoin | $20,302.00 | 20302.00000000 | 4.63% | -4.63404 | $0 | 0 | $612,542 | 612542 |
|
| 11172 | 11172 |
Celsius (Wormhole) CEL
|
Celsius (Wormhole) | $0.00 | 0.00000000 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 11173 | 11173 |
ROSE (Wormhole) ROSE
|
ROSE (Wormhole) | $0.00 | 0.00000000 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 11174 | 11174 |
WorkerTown WTN
|
WorkerTown | $0.00452936 | 0.00452936 | 0.24% | 0.23712 | $0 | 0 | $0 | 0 |
|
| 11175 | 11175 |
PirateCoin PIRATECOINâ˜
|
PirateCoin | $0.00 | 0.00000000 | 2.53% | -2.52565 | $0 | 0 | $735 | 735 |
|
| 11176 | 11176 |
Newsolution NST
|
Newsolution | $0.00161947 | 0.00161947 | 158.54% | 158.54264 | $0 | 0 | $8 | 8 |
|
| 11177 | 11177 |
Gode Chain GODE
|
Gode Chain | $0.00899069 | 0.00899069 | 0.37% | -0.37213 | $0 | 0 | $114,541 | 114541 |
|
| 11178 | 11178 |
AMC Fight Night AMC
|
AMC Fight Night | $0.0211633 | 0.02116330 | 0.40% | 0.39987 | $0 | 0 | $67,967 | 67967 |
|
| 11179 | 11179 |
Global Social Chain GSC
|
Global Social Chain | $0.00136354 | 0.00136354 | 0.25% | 0.25403 | $0 | 0 | $2,215 | 2215 |
|
| 11180 | 11180 |
ShibaDoge SHIBDOGE
|
ShibaDoge | $0.00 | 0.00000000 | 0.18% | -0.17842 | $0 | 0 | $874,370 | 874370 |
|
| 11181 | 11181 |
Aave AMM UniSNXWETH AAMMUNISNXWETH
|
Aave AMM UniSNXWETH | $163.10 | 163.10000000 | 0.07% | 0.07274 | $0 | 0 | $0 | 0 |
|
| 11182 | 11182 |
Space Crypto SPG
|
Space Crypto | $0.03352875 | 0.03352875 | 222.64% | 222.63900 | $0 | 0 | $166,106 | 166106 |
|
| 11183 | 11183 |
Rams - Super Bowl PRAMS
|
Rams - Super Bowl | $1.001 | 1.00100000 | 0.00% | 0.00000 | $0 | 0 | $1,111 | 1111 |
|
| 11184 | 11184 |
ARTIC Foundation ARTIC
|
ARTIC Foundation | $0.054883 | 0.05488300 | 26.08% | -26.07532 | $0 | 0 | $35 | 35 |
|
| 11185 | 11185 |
Uniswap (Wormhole) UNI
|
Uniswap (Wormhole) | $4.50 | 4.50000000 | 2.04% | -2.04468 | $0 | 0 | $6,356 | 6356 |
|
| 11186 | 11186 |
DMZ DMZ
|
DMZ | $0.13097 | 0.13097000 | 2.09% | 2.08790 | $0 | 0 | $2,217 | 2217 |
|
| 11187 | 11187 |
SolaLambo SOB
|
SolaLambo | $0.00419187 | 0.00419187 | 3.08% | 3.08268 | $0 | 0 | $1 | 1 |
|
| 11188 | 11188 |
ETHEKing ETHE
|
ETHEKing | $0.00529458 | 0.00529458 | 4.58% | -4.57717 | $0 | 0 | $24 | 24 |
|
| 11189 | 11189 |
Swerve.fi USD SWUSD
|
Swerve.fi USD | $1.021 | 1.02100000 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 11190 | 11190 |
Sugarchain SUGAR
|
Sugarchain | $0.00011012 | 0.00011012 | 8.56% | 8.56055 | $0 | 0 | $10 | 10 |
|
| 11191 | 11191 |
Gold Coin Reserve GCR
|
Gold Coin Reserve | $1,444.72 | 1444.72000000 | 9.75% | 9.74801 | $0 | 0 | $11,525,701 | 11525701 |
|
| 11192 | 11192 |
EloniumCoin ELNC
|
EloniumCoin | $0.0000001 | 0.00000010 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 11193 | 11193 |
Fractionalized SMB-2367 DAOJONES
|
Fractionalized SMB-2367 | $1.84 | 1.84000000 | 10.86% | -10.85975 | $0 | 0 | $13 | 13 |
|
| 11194 | 11194 |
Stoned Ape Crew Index SAC
|
Stoned Ape Crew Index | $1.19 | 1.19000000 | 10.80% | -10.79702 | $0 | 0 | $199 | 199 |
|
| 11195 | 11195 |
Global Gold GGT
|
Global Gold | $0.00021657 | 0.00021657 | 0.36% | -0.35941 | $0 | 0 | $3,784,842,003 | 3784842003 |
|
| 11196 | 11196 |
Aave AMM USDC AAMMUSDC
|
Aave AMM USDC | $1.008 | 1.00800000 | 0.39% | 0.38515 | $0 | 0 | $0 | 0 |
|
| 11197 | 11197 |
Patron PAT
|
Patron | $0.00270197 | 0.00270197 | 1.57% | -1.56651 | $0 | 0 | $5,310 | 5310 |
|
| 11198 | 11198 |
Cool Cats COOL20
|
Cool Cats | $69.26 | 69.26000000 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 11199 | 11199 |
Xeonbit XNB
|
Xeonbit | $0.00029485 | 0.00029485 | 0.00% | 0.00000 | $0 | 0 | $1 | 1 |
|
| 11200 | 11200 |
MedikhanaX MKX
|
MedikhanaX | $0.00 | 0.00000000 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
What is Crypto Market Capitalization?
Crypto market capitalization, or market cap, is the cumulative value of all coins of a specific cryptocurrency that are currently mined or in circulation. It is a crucial metric in the cryptocurrency world, used to gauge the rank and market share of various cryptocurrencies. The market cap of a crypto coin is a product of the total number of coins in circulation and their prevailing market price. For instance, if you want to calculate the market cap of Bitcoin, you multiply the total number of Bitcoin in circulation with the current price of one Bitcoin.
How to Evaluate Cryptocurrencies Market Cap?
The crypto market cap is generally divided into three categories:
Large-cap cryptocurrencies (>$10 billion)
Mid-cap Cryptocurrencies ($1 billion - $10 billion)
Small-cap cryptocurrencies (<$1 billion).
Market cap serves as a financial indicator that allows for the comparison of the total value of one cryptocurrency to another. Large cap cryptocurrencies like Bitcoin and Ethereum have a market cap exceeding $10 billion, usually made up of protocols with proven track records and a vibrant community of developers committed to maintaining and improving the protocol, and creating new projects on top of them. While market cap serves as a straightforward comparison metric, it's not without its flaws. Some cryptocurrencies may show a higher market cap due to price volatility and the tokenomics of their supply. Therefore, it's essential to use market cap in conjunction with other metrics like trading volume, liquidity, fully diluted valuation, and fundamentals when conducting research.
How is CryptoPriceList Computing Cryptocurrency Prices?
The computation of the price is through a global volume-weighted average price formula that considers the pairings available on different exchanges for a given crypto asset. For additional information on how we determine cryptocurrency prices and other metrics, you can visit our methodology page here.
Why are Cryptocurrency Prices Different on Various Exchanges?
It is common to observe discrepancies in cryptocurrency prices listed on different exchanges. This is due to a complex set of factors, including varying economic conditions, liquidity levels, available trading pairs, and unique offerings (e.g., derivatives / leverage) across different exchanges and markets, all of which can significantly impact the price.
Where to Verify Cryptocurrency Prices?
With CryptoPriceList, you can monitor over 10,000 cryptocurrency prices across more than 50 currencies. Prominent cryptocurrency pairs include BTC-USD, ETH-USD, and SLP-PHP. In addition, you can monitor various metrics, such as 24-hour trading volume, market capitalization, price chart, historical performance chart, and circulating supply. Register to use CryptoPriceList's crypto portfolio to keep an eye on your portfolio's performance. Consider trying out GeckoTerminal (currently in beta), our comprehensive multichain on-chain charting tool that features live charts, current trades, market sentiment, and more in real time. CryptoPriceList also has a mobile application for Android and iOS devices for tracking cryptocurrencies on the go.
What does 24h Volume Represent in the Table Above?
The 24h trading volume denotes the total amount of a cryptocurrency that has been bought and sold on all exchanges in the last 24 hours in the spot market. For example, if Ethereum's 24h volume is $15 billion, it implies that Ether worth $15 billion has been traded across all exchanges in the past 24 hours.