marumaruNFT (MARU)
Gnosis (GNO)
aelf (ELF)
dogwifhat (WIF)
Starknet (STRK)
cDAI (CDAI)
Huobi BTC (HBTC)Today's Cryptocurrency Prices by Market Cap
LIVE
Top Movers
cUSDT (CUSDT)
$0.02001673
33.25%
Gaj Finance (GAJ)
$0.00592637
1.33%
Tether (USDT)
$0.999494
0.06%
Bitcoin Cash (BCH)
$504.86
0.17%
| # | # | Name | Name | Price | Price | 24h% | 24h% | Market Cap | Market Cap | Volume(24h) | Volume(24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9201 | 9201 |
FNB Protocol FNB
|
FNB Protocol | $0.00003493 | 0.00003493 | 48.05% | 48.05266 | $0 | 0 | $7 | 7 |
|
| 9202 | 9202 |
Farmland Protocol FAR
|
Farmland Protocol | $0.0105169 | 0.01051690 | 2.96% | -2.95953 | $0 | 0 | $4,438 | 4438 |
|
| 9203 | 9203 |
Tutellus TUT
|
Tutellus | $0.22342 | 0.22342000 | 17.54% | -17.53880 | $0 | 0 | $21,678 | 21678 |
|
| 9204 | 9204 |
Elysian ELS ELS
|
Elysian ELS | $0.01337845 | 0.01337845 | 0.01% | -0.00931 | $0 | 0 | $145,911 | 145911 |
|
| 9205 | 9205 |
Moongame MGT
|
Moongame | $0.00004419 | 0.00004419 | 0.33% | 0.32668 | $0 | 0 | $0 | 0 |
|
| 9206 | 9206 |
xUSD XUSD
|
xUSD | $0.641941 | 0.64194100 | 45.75% | 45.75054 | $0 | 0 | $14,089 | 14089 |
|
| 9207 | 9207 |
Arowana ARW
|
Arowana | $0.310817 | 0.31081700 | 4.23% | -4.22953 | $0 | 0 | $401,302 | 401302 |
|
| 9208 | 9208 |
SOLIDsex: Tokenized veSOLID SOLIDSEX
|
SOLIDsex: Tokenized veSOLID | $0.02197878 | 0.02197878 | 6.19% | -6.19223 | $0 | 0 | $8,603 | 8603 |
|
| 9209 | 9209 |
Aave BAL ABAL
|
Aave BAL | $4.60 | 4.60000000 | 0.61% | 0.60937 | $0 | 0 | $0 | 0 |
|
| 9210 | 9210 |
Zabu ZABU
|
Zabu | $0.00000075 | 0.00000075 | 0.00% | 0.00000 | $0 | 0 | $7 | 7 |
|
| 9211 | 9211 |
Signal SIG SIG
|
Signal SIG | $0.00001694 | 0.00001694 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 9212 | 9212 |
Hermes Protocol HERMES
|
Hermes Protocol | $0.0051419 | 0.00514190 | 8.59% | 8.59010 | $0 | 0 | $4,811 | 4811 |
|
| 9213 | 9213 |
Bafi Finance BAFI
|
Bafi Finance | $0.910486 | 0.91048600 | 6.83% | -6.82867 | $0 | 0 | $1,292 | 1292 |
|
| 9214 | 9214 |
Bitcrex Coin BIC
|
Bitcrex Coin | $0.00130831 | 0.00130831 | 3.42% | -3.41779 | $0 | 0 | $3 | 3 |
|
| 9215 | 9215 |
Venus FIL VFIL
|
Venus FIL | $0.113555 | 0.11355500 | 3.47% | -3.46509 | $0 | 0 | $0 | 0 |
|
| 9216 | 9216 |
Magic Forest MAGF
|
Magic Forest | $0.00002109 | 0.00002109 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 9217 | 9217 |
wanXRP WANXRP
|
wanXRP | $0.323327 | 0.32332700 | 2.05% | -2.04791 | $0 | 0 | $11,672 | 11672 |
|
| 9218 | 9218 |
Mooni MOONI
|
Mooni | $0.00 | 0.00000000 | 0.30% | 0.30499 | $0 | 0 | $106 | 106 |
|
| 9219 | 9219 |
Pylon Eco PETN
|
Pylon Eco | $0.693113 | 0.69311300 | 0.13% | 0.13074 | $0 | 0 | $463,071 | 463071 |
|
| 9220 | 9220 |
Credit Printer CREDITP
|
Credit Printer | $0.00 | 0.00000000 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 9221 | 9221 |
Baby Floki Billionaire BABYFB
|
Baby Floki Billionaire | $0.00 | 0.00000000 | 0.24% | -0.23629 | $0 | 0 | $131 | 131 |
|
| 9222 | 9222 |
Asgard DAO V2 ASGARDV2
|
Asgard DAO V2 | $0.03283781 | 0.03283781 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 9223 | 9223 |
Marvin Inu MARVIN
|
Marvin Inu | $0.00000117 | 0.00000117 | 0.54% | 0.53638 | $0 | 0 | $14,508 | 14508 |
|
| 9224 | 9224 |
Facebook Tokenized Stock Defichain DFB
|
Facebook Tokenized Stock Defichain | $125.45 | 125.45000000 | 12.19% | -12.18750 | $0 | 0 | $92,988 | 92988 |
|
| 9225 | 9225 |
Alightpay ALPY
|
Alightpay | $0.00 | 0.00000000 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 9226 | 9226 |
Bullit BULT
|
Bullit | $0.00 | 0.00000000 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 9227 | 9227 |
DarkShield DKS
|
DarkShield | $0.01230254 | 0.01230254 | 12.01% | -12.00579 | $0 | 0 | $295,115 | 295115 |
|
| 9228 | 9228 |
MediConnect MEDI
|
MediConnect | $0.00090072 | 0.00090072 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 9229 | 9229 |
Sportemon-Go X SGOX
|
Sportemon-Go X | $0.00095926 | 0.00095926 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 9230 | 9230 |
HELLSHARE HELLSHARE
|
HELLSHARE | $17.95 | 17.95000000 | 0.00% | 0.00000 | $0 | 0 | $90 | 90 |
|
| 9231 | 9231 |
SolRazr SOLR
|
SolRazr | $0.07139 | 0.07139000 | 9.32% | -9.31620 | $0 | 0 | $187,822 | 187822 |
|
| 9232 | 9232 |
CrossFi CRFI
|
CrossFi | $0.02925483 | 0.02925483 | 19.64% | 19.64467 | $0 | 0 | $66,120 | 66120 |
|
| 9233 | 9233 |
Leo LEO
|
Leo | $11.75 | 11.75000000 | 0.35% | -0.34951 | $0 | 0 | $152 | 152 |
|
| 9234 | 9234 |
Baby EverDoge BABY EVERDOGE
|
Baby EverDoge | $0.00 | 0.00000000 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 9235 | 9235 |
Deliq DLQ
|
Deliq | $0.01272066 | 0.01272066 | 8.53% | 8.53472 | $0 | 0 | $7 | 7 |
|
| 9236 | 9236 |
BSDium BSCD
|
BSDium | $0.00059554 | 0.00059554 | 5.04% | -5.04424 | $0 | 0 | $412 | 412 |
|
| 9237 | 9237 |
Wrapped Velas WVLX
|
Wrapped Velas | $0.0434593 | 0.04345930 | 8.20% | -8.19538 | $0 | 0 | $875,745 | 875745 |
|
| 9238 | 9238 |
Tokok TOK
|
Tokok | $0.00151424 | 0.00151424 | 7.97% | -7.97492 | $0 | 0 | $102,828 | 102828 |
|
| 9239 | 9239 |
Solace Coin SOLACE
|
Solace Coin | $0.00000114 | 0.00000114 | 0.00% | 0.00000 | $0 | 0 | $7 | 7 |
|
| 9240 | 9240 |
ElonGate ELONGATE
|
ElonGate | $0.00000001 | 0.00000001 | 2.03% | -2.02737 | $0 | 0 | $5,781 | 5781 |
|
| 9241 | 9241 |
Truth Technology TRUTH
|
Truth Technology | $0.00020681 | 0.00020681 | 0.00% | 0.00000 | $0 | 0 | $7,705 | 7705 |
|
| 9242 | 9242 |
CoinViewCap CVC
|
CoinViewCap | $0.00 | 0.00000000 | 6.53% | -6.53045 | $0 | 0 | $608,690 | 608690 |
|
| 9243 | 9243 |
MekkaFroggo MEKKA
|
MekkaFroggo | $0.00 | 0.00000000 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 9244 | 9244 |
RussellCoin RC
|
RussellCoin | $0.04572077 | 0.04572077 | 19.95% | 19.94977 | $0 | 0 | $163,934 | 163934 |
|
| 9245 | 9245 |
Scopuly SCOP
|
Scopuly | $0.04932471 | 0.04932471 | 6.11% | -6.10921 | $0 | 0 | $47,909 | 47909 |
|
| 9246 | 9246 |
NFTBooks NFTBS
|
NFTBooks | $0.00 | 0.00000000 | 1.03% | -1.03495 | $0 | 0 | $3,506 | 3506 |
|
| 9247 | 9247 |
IceFlake Finance FLAKE
|
IceFlake Finance | $0.00165172 | 0.00165172 | 0.00% | 0.00000 | $0 | 0 | $7 | 7 |
|
| 9248 | 9248 |
DeFine DFA
|
DeFine | $0.1472 | 0.14720000 | 3.81% | 3.81378 | $0 | 0 | $1,896,098 | 1896098 |
|
| 9249 | 9249 |
MEDIUM MDM
|
MEDIUM | $0.309011 | 0.30901100 | 18.04% | 18.03707 | $0 | 0 | $17,885 | 17885 |
|
| 9250 | 9250 |
Baby Ripple BABYXRP
|
Baby Ripple | $0.00003625 | 0.00003625 | 4.04% | -4.04107 | $0 | 0 | $51 | 51 |
|
| 9251 | 9251 |
Rikkei Finance RIFI
|
Rikkei Finance | $0.01431835 | 0.01431835 | 5.54% | 5.53549 | $0 | 0 | $12,089 | 12089 |
|
| 9252 | 9252 |
BlackPearl BPLC
|
BlackPearl | $0.00004501 | 0.00004501 | 28.75% | -28.75002 | $0 | 0 | $11,391 | 11391 |
|
| 9253 | 9253 |
Molecular Future MOF
|
Molecular Future | $0.00042317 | 0.00042317 | 52.01% | 52.01473 | $0 | 0 | $2,372,517 | 2372517 |
|
| 9254 | 9254 |
FqSwap FQS
|
FqSwap | $0.00000253 | 0.00000253 | 10.74% | 10.74237 | $0 | 0 | $332 | 332 |
|
| 9255 | 9255 |
Space Game KLAYE $KLAYE
|
Space Game KLAYE | $0.01843964 | 0.01843964 | 12.29% | -12.29050 | $0 | 0 | $2,464 | 2464 |
|
| 9256 | 9256 |
Dibs Money DIBS
|
Dibs Money | $0.403561 | 0.40356100 | 3.27% | -3.26774 | $0 | 0 | $16,653 | 16653 |
|
| 9257 | 9257 |
Bnext B3X B3X
|
Bnext B3X | $0.00 | 0.00000000 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 9258 | 9258 |
Virtue VIRTUE
|
Virtue | $0.00 | 0.00000000 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 9259 | 9259 |
Bork BORK
|
Bork | $0.00000868 | 0.00000868 | 3.02% | -3.01524 | $0 | 0 | $0 | 0 |
|
| 9260 | 9260 |
BCHPad BPAD
|
BCHPad | $0.00065132 | 0.00065132 | 6.25% | -6.24780 | $0 | 0 | $24 | 24 |
|
| 9261 | 9261 |
Ivory IVORY
|
Ivory | $0.00004317 | 0.00004317 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 9262 | 9262 |
AAptitude AAPT
|
AAptitude | $0.00001519 | 0.00001519 | 16.95% | 16.94981 | $0 | 0 | $1,425,703 | 1425703 |
|
| 9263 | 9263 |
Grok GROK
|
Grok | $0.0000011 | 0.00000110 | 5.69% | 5.69373 | $0 | 0 | $3,266 | 3266 |
|
| 9264 | 9264 |
Casper DeFi CASPER
|
Casper DeFi | $0.00110002 | 0.00110002 | 0.00% | 0.00000 | $0 | 0 | $7 | 7 |
|
| 9265 | 9265 |
Rizespor Token RIZE
|
Rizespor Token | $0.555649 | 0.55564900 | 0.79% | 0.78799 | $0 | 0 | $5,701 | 5701 |
|
| 9266 | 9266 |
Bitcoin Asset BTA
|
Bitcoin Asset | $0.00361069 | 0.00361069 | 0.51% | 0.50992 | $0 | 0 | $54 | 54 |
|
| 9267 | 9267 |
Forge Finance FORGE
|
Forge Finance | $0.00696169 | 0.00696169 | 0.44% | -0.43782 | $0 | 0 | $498 | 498 |
|
| 9268 | 9268 |
Bursaspor Fan Token TMSH
|
Bursaspor Fan Token | $0.00760109 | 0.00760109 | 3.35% | -3.35348 | $0 | 0 | $2,800 | 2800 |
|
| 9269 | 9269 |
BrightID BRIGHT
|
BrightID | $0.054042 | 0.05404200 | 1.72% | -1.72387 | $0 | 0 | $7,792 | 7792 |
|
| 9270 | 9270 |
Flux Protocol FLUX
|
Flux Protocol | $0.04240159 | 0.04240159 | 1.82% | 1.82472 | $0 | 0 | $5,167 | 5167 |
|
| 9271 | 9271 |
Tresor Finance $TRESOR
|
Tresor Finance | $0.01236342 | 0.01236342 | 1.37% | -1.36530 | $0 | 0 | $12 | 12 |
|
| 9272 | 9272 |
Mithrilverse MITHRIL
|
Mithrilverse | $0.00265653 | 0.00265653 | 0.91% | 0.90892 | $0 | 0 | $13 | 13 |
|
| 9273 | 9273 |
Good Bridging GB
|
Good Bridging | $0.00420176 | 0.00420176 | 0.00% | 0.00000 | $0 | 0 | $44 | 44 |
|
| 9274 | 9274 |
Venus XRP VXRP
|
Venus XRP | $0.00651647 | 0.00651647 | 2.09% | -2.09334 | $0 | 0 | $0 | 0 |
|
| 9275 | 9275 |
Qobit QOB
|
Qobit | $0.00050107 | 0.00050107 | 0.25% | 0.24873 | $0 | 0 | $2,582 | 2582 |
|
| 9276 | 9276 |
ALIS ALIS
|
ALIS | $0.00557952 | 0.00557952 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 9277 | 9277 |
XenophonDAO XPH
|
XenophonDAO | $2.23 | 2.23000000 | 0.00% | 0.00000 | $0 | 0 | $7,685 | 7685 |
|
| 9278 | 9278 |
Picipo PICIPO
|
Picipo | $0.00344273 | 0.00344273 | 1.13% | -1.13095 | $0 | 0 | $3,491 | 3491 |
|
| 9279 | 9279 |
Pandora Cash PCASH
|
Pandora Cash | $0.04141197 | 0.04141197 | 0.10% | 0.09603 | $0 | 0 | $2,185 | 2185 |
|
| 9280 | 9280 |
BoHr BR
|
BoHr | $0.109921 | 0.10992100 | 3.06% | 3.06106 | $0 | 0 | $10,850 | 10850 |
|
| 9281 | 9281 |
Eiichiro Oda Inu ODA
|
Eiichiro Oda Inu | $0.00 | 0.00000000 | 14.73% | 14.72597 | $0 | 0 | $3,105 | 3105 |
|
| 9282 | 9282 |
KlaySwap Protocol KSP
|
KlaySwap Protocol | $0.900301 | 0.90030100 | 9.72% | -9.71555 | $0 | 0 | $482,931 | 482931 |
|
| 9283 | 9283 |
Web3 Doge WEB3
|
Web3 Doge | $0.00000001 | 0.00000001 | 12.62% | -12.62273 | $0 | 0 | $2,483 | 2483 |
|
| 9284 | 9284 |
Meta Spatial SPAT
|
Meta Spatial | $0.01649398 | 0.01649398 | 0.04% | 0.04063 | $0 | 0 | $246 | 246 |
|
| 9285 | 9285 |
Rari Governance Token (Wormhole) RGT
|
Rari Governance Token (Wormhole) | $0.00 | 0.00000000 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 9286 | 9286 |
Element Finance ELFI
|
Element Finance | $0.00 | 0.00000000 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 9287 | 9287 |
Prelax PEAX
|
Prelax | $0.00001654 | 0.00001654 | 4.59% | -4.58869 | $0 | 0 | $35 | 35 |
|
| 9288 | 9288 |
DeltaFi DELFI
|
DeltaFi | $0.163473 | 0.16347300 | 1.88% | -1.88026 | $0 | 0 | $851 | 851 |
|
| 9289 | 9289 |
Honey Finance HONEY
|
Honey Finance | $0.00691746 | 0.00691746 | 1.06% | -1.05872 | $0 | 0 | $1 | 1 |
|
| 9290 | 9290 |
Yearn Finance Value YFIV
|
Yearn Finance Value | $0.00000961 | 0.00000961 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 9291 | 9291 |
BASED Shares BSHARE
|
BASED Shares | $31.55 | 31.55000000 | 2.92% | -2.92495 | $0 | 0 | $230,584 | 230584 |
|
| 9292 | 9292 |
CyberVein CVT
|
CyberVein | $0.00144492 | 0.00144492 | 2.59% | 2.58925 | $0 | 0 | $14,830 | 14830 |
|
| 9293 | 9293 |
Daddy Doge DADDYDOGE
|
Daddy Doge | $0.00 | 0.00000000 | 4.01% | -4.00920 | $0 | 0 | $157 | 157 |
|
| 9294 | 9294 |
WIZARD Vault (NFTX) WIZARD
|
WIZARD Vault (NFTX) | $1,734.87 | 1734.87000000 | 4.53% | 4.52592 | $0 | 0 | $25,266 | 25266 |
|
| 9295 | 9295 |
Retro DEFI RCUBE
|
Retro DEFI | $0.00883713 | 0.00883713 | 1.44% | -1.43728 | $0 | 0 | $0 | 0 |
|
| 9296 | 9296 |
Audius (Wormhole) AUDIO
|
Audius (Wormhole) | $0.00009867 | 0.00009867 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 9297 | 9297 |
Bitpaid BTP
|
Bitpaid | $1.01 | 1.01000000 | 0.44% | 0.44194 | $0 | 0 | $57,856 | 57856 |
|
| 9298 | 9298 |
Coinbase Tokenized Stock Defichain DCOIN
|
Coinbase Tokenized Stock Defichain | $41.71 | 41.71000000 | 2.28% | -2.28416 | $0 | 0 | $586,223 | 586223 |
|
| 9299 | 9299 |
Kuky Star KUKY
|
Kuky Star | $0.00058873 | 0.00058873 | 0.01% | 0.01241 | $0 | 0 | $1,090 | 1090 |
|
| 9300 | 9300 |
San Diego Coin SAND
|
San Diego Coin | $0.00085123 | 0.00085123 | 0.00% | 0.00000 | $0 | 0 | $2 | 2 |
|
What is Crypto Market Capitalization?
Crypto market capitalization, or market cap, is the cumulative value of all coins of a specific cryptocurrency that are currently mined or in circulation. It is a crucial metric in the cryptocurrency world, used to gauge the rank and market share of various cryptocurrencies. The market cap of a crypto coin is a product of the total number of coins in circulation and their prevailing market price. For instance, if you want to calculate the market cap of Bitcoin, you multiply the total number of Bitcoin in circulation with the current price of one Bitcoin.
How to Evaluate Cryptocurrencies Market Cap?
The crypto market cap is generally divided into three categories:
Large-cap cryptocurrencies (>$10 billion)
Mid-cap Cryptocurrencies ($1 billion - $10 billion)
Small-cap cryptocurrencies (<$1 billion).
Market cap serves as a financial indicator that allows for the comparison of the total value of one cryptocurrency to another. Large cap cryptocurrencies like Bitcoin and Ethereum have a market cap exceeding $10 billion, usually made up of protocols with proven track records and a vibrant community of developers committed to maintaining and improving the protocol, and creating new projects on top of them. While market cap serves as a straightforward comparison metric, it's not without its flaws. Some cryptocurrencies may show a higher market cap due to price volatility and the tokenomics of their supply. Therefore, it's essential to use market cap in conjunction with other metrics like trading volume, liquidity, fully diluted valuation, and fundamentals when conducting research.
How is CryptoPriceList Computing Cryptocurrency Prices?
The computation of the price is through a global volume-weighted average price formula that considers the pairings available on different exchanges for a given crypto asset. For additional information on how we determine cryptocurrency prices and other metrics, you can visit our methodology page here.
Why are Cryptocurrency Prices Different on Various Exchanges?
It is common to observe discrepancies in cryptocurrency prices listed on different exchanges. This is due to a complex set of factors, including varying economic conditions, liquidity levels, available trading pairs, and unique offerings (e.g., derivatives / leverage) across different exchanges and markets, all of which can significantly impact the price.
Where to Verify Cryptocurrency Prices?
With CryptoPriceList, you can monitor over 10,000 cryptocurrency prices across more than 50 currencies. Prominent cryptocurrency pairs include BTC-USD, ETH-USD, and SLP-PHP. In addition, you can monitor various metrics, such as 24-hour trading volume, market capitalization, price chart, historical performance chart, and circulating supply. Register to use CryptoPriceList's crypto portfolio to keep an eye on your portfolio's performance. Consider trying out GeckoTerminal (currently in beta), our comprehensive multichain on-chain charting tool that features live charts, current trades, market sentiment, and more in real time. CryptoPriceList also has a mobile application for Android and iOS devices for tracking cryptocurrencies on the go.
What does 24h Volume Represent in the Table Above?
The 24h trading volume denotes the total amount of a cryptocurrency that has been bought and sold on all exchanges in the last 24 hours in the spot market. For example, if Ethereum's 24h volume is $15 billion, it implies that Ether worth $15 billion has been traded across all exchanges in the past 24 hours.