marumaruNFT (MARU)
Gnosis (GNO)
aelf (ELF)
dogwifhat (WIF)
Starknet (STRK)
cDAI (CDAI)
Huobi BTC (HBTC)Today's Cryptocurrency Prices by Market Cap
LIVE
Top Movers
cUSDT (CUSDT)
$0.02001673
33.25%
Gaj Finance (GAJ)
$0.00592637
1.33%
Tether (USDT)
$0.999494
0.06%
Bitcoin Cash (BCH)
$504.86
0.17%
| # | # | Name | Name | Price | Price | 24h% | 24h% | Market Cap | Market Cap | Volume(24h) | Volume(24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9101 | 9101 |
Safety SFT
|
Safety | $0.00232078 | 0.00232078 | 27.17% | -27.17025 | $0 | 0 | $2,608 | 2608 |
|
| 9102 | 9102 |
Lorde Edge EDGELON
|
Lorde Edge | $0.00000026 | 0.00000026 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 9103 | 9103 |
OxyDev OYT
|
OxyDev | $0.00053968 | 0.00053968 | 8.82% | 8.82475 | $0 | 0 | $26,040 | 26040 |
|
| 9104 | 9104 |
Shade Cash SHADE
|
Shade Cash | $0.02293159 | 0.02293159 | 6.10% | 6.09648 | $0 | 0 | $27 | 27 |
|
| 9105 | 9105 |
Pitbull PIT
|
Pitbull | $0.00 | 0.00000000 | 8.67% | -8.67407 | $0 | 0 | $808,897 | 808897 |
|
| 9106 | 9106 |
X World Games XWG
|
X World Games | $0.00858444 | 0.00858444 | 3.34% | -3.34404 | $0 | 0 | $9,939,859 | 9939859 |
|
| 9107 | 9107 |
The RandomDAO RND
|
The RandomDAO | $0.00000006 | 0.00000006 | 10.29% | -10.28833 | $0 | 0 | $89,726 | 89726 |
|
| 9108 | 9108 |
iPay IPAY
|
iPay | $0.00155678 | 0.00155678 | 3.88% | -3.87507 | $0 | 0 | $4,226 | 4226 |
|
| 9109 | 9109 |
Nunu Spirits NNT
|
Nunu Spirits | $0.03715555 | 0.03715555 | 0.86% | 0.86252 | $0 | 0 | $1,638 | 1638 |
|
| 9110 | 9110 |
Shield Protocol SHIELD
|
Shield Protocol | $0.369226 | 0.36922600 | 0.33% | -0.33054 | $0 | 0 | $120 | 120 |
|
| 9111 | 9111 |
DnD Metaverse DNDB
|
DnD Metaverse | $0.00009152 | 0.00009152 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 9112 | 9112 |
ANIME Vault (NFTX) ANIME
|
ANIME Vault (NFTX) | $143.67 | 143.67000000 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 9113 | 9113 |
Iotexchart IOTEXCHART
|
Iotexchart | $0.00031813 | 0.00031813 | 1.30% | -1.30243 | $0 | 0 | $259 | 259 |
|
| 9114 | 9114 |
VeraSwap VRAP
|
VeraSwap | $0.00226258 | 0.00226258 | 3.18% | -3.17838 | $0 | 0 | $52 | 52 |
|
| 9115 | 9115 |
Warp Bond WARP
|
Warp Bond | $91.07 | 91.07000000 | 1.22% | -1.22262 | $0 | 0 | $373 | 373 |
|
| 9116 | 9116 |
Lightning Bitcoin LBTC
|
Lightning Bitcoin | $0.307355 | 0.30735500 | 3.01% | 3.01077 | $0 | 0 | $141,529 | 141529 |
|
| 9117 | 9117 |
SENSO SENSO
|
SENSO | $0.154028 | 0.15402800 | 1.07% | -1.07085 | $0 | 0 | $645,529 | 645529 |
|
| 9118 | 9118 |
Assemble Protocol ASM
|
Assemble Protocol | $0.02031331 | 0.02031331 | 1.71% | 1.70786 | $0 | 0 | $457,133 | 457133 |
|
| 9119 | 9119 |
Saint Inu SAINT
|
Saint Inu | $0.00000022 | 0.00000022 | 0.90% | 0.89667 | $0 | 0 | $296 | 296 |
|
| 9120 | 9120 |
Schrodinger KITTY DINGER
|
Schrodinger | $0.00000056 | 0.00000056 | 42.03% | -42.03255 | $0 | 0 | $1,017 | 1017 |
|
| 9121 | 9121 |
Aave SNX v1 ASNX
|
Aave SNX v1 | $3.38 | 3.38000000 | 4.51% | 4.51375 | $0 | 0 | $13,559 | 13559 |
|
| 9122 | 9122 |
Chicken KFC
|
Chicken | $10.23 | 10.23000000 | 0.37% | -0.36795 | $0 | 0 | $42 | 42 |
|
| 9123 | 9123 |
Aave AMM BptWBTCWETH AAMMBPTWBTCWETH
|
Aave AMM BptWBTCWETH | $71,868.00 | 71868.00000000 | 7.41% | -7.40592 | $0 | 0 | $0 | 0 |
|
| 9124 | 9124 |
Mineum MNM
|
Mineum | $0.0040338 | 0.00403380 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 9125 | 9125 |
Ascension ASN
|
Ascension | $0.00141324 | 0.00141324 | 0.00% | 0.00000 | $0 | 0 | $1 | 1 |
|
| 9126 | 9126 |
Optimus OPTCM
|
Optimus | $0.00172118 | 0.00172118 | 1.50% | -1.49731 | $0 | 0 | $470,801 | 470801 |
|
| 9127 | 9127 |
RealT - 12866 Lauder St, Detroit, MI 48227 REALT-S-12866-LAUDER
|
RealT - 12866 Lauder St, Detroit, MI 48227 | $25.77 | 25.77000000 | 0.00% | 0.00000 | $0 | 0 | $20 | 20 |
|
| 9128 | 9128 |
FDoge Finance FDOGE
|
FDoge Finance | $0.802063 | 0.80206300 | 0.00% | 0.00000 | $0 | 0 | $7,704 | 7704 |
|
| 9129 | 9129 |
MetaRacers MRS
|
MetaRacers | $0.00115016 | 0.00115016 | 7.03% | -7.02778 | $0 | 0 | $149 | 149 |
|
| 9130 | 9130 |
Smooth Love Potion (Wormhole) SLP
|
Smooth Love Potion (Wormhole) | $0.00 | 0.00000000 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 9131 | 9131 |
Wohlstand WT
|
Wohlstand | $0.2275 | 0.22750000 | 1.65% | 1.65031 | $0 | 0 | $467,638 | 467638 |
|
| 9132 | 9132 |
USD Coin (Wormhole from Avalanche) USDCAV
|
USD Coin (Wormhole from Avalanche) | $0.795582 | 0.79558200 | 0.00% | 0.00000 | $0 | 0 | $1,353,370 | 1353370 |
|
| 9133 | 9133 |
Rocket ROKT
|
Rocket | $0.02351793 | 0.02351793 | 0.00% | 0.00000 | $0 | 0 | $1,007 | 1007 |
|
| 9134 | 9134 |
Beenode BNODE
|
Beenode | $0.080973 | 0.08097300 | 27.37% | 27.36517 | $0 | 0 | $305 | 305 |
|
| 9135 | 9135 |
![Vancat [OLD] (VANCAT)](/images/cryptocurrency/large/vancat.png){kind=small}
Vancat [OLD] VANCAT
|
Vancat [OLD] | $0.00 | 0.00000000 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 9136 | 9136 |
Supernova SNT
|
Supernova | $0.01297362 | 0.01297362 | 2.63% | 2.62742 | $0 | 0 | $24,350 | 24350 |
|
| 9137 | 9137 |
Lucky Lion LUCKY
|
Lucky Lion | $0.00049234 | 0.00049234 | 0.66% | -0.66437 | $0 | 0 | $92 | 92 |
|
| 9138 | 9138 |
Medping MPG
|
Medping | $0.00315486 | 0.00315486 | 6.73% | -6.73440 | $0 | 0 | $11,244 | 11244 |
|
| 9139 | 9139 |
Star Atlas (Wormhole) ATLAS
|
Star Atlas (Wormhole) | $0.00840196 | 0.00840196 | 0.00% | 0.00000 | $0 | 0 | $12,608 | 12608 |
|
| 9140 | 9140 |
USDH USDH
|
USDH | $1.007 | 1.00700000 | 0.67% | 0.67384 | $0 | 0 | $2,450,551 | 2450551 |
|
| 9141 | 9141 |
Crogecoin CROGE
|
Crogecoin | $0.00412612 | 0.00412612 | 10.53% | -10.53108 | $0 | 0 | $9,360 | 9360 |
|
| 9142 | 9142 |
Artik ARTK
|
Artik | $0.00018504 | 0.00018504 | 0.01% | 0.00589 | $0 | 0 | $602 | 602 |
|
| 9143 | 9143 |
Shibu Life SHIBU
|
Shibu Life | $0.00 | 0.00000000 | 4.04% | -4.03834 | $0 | 0 | $0 | 0 |
|
| 9144 | 9144 |
Sovereign Coin SOV
|
Sovereign Coin | $0.00020243 | 0.00020243 | 5.11% | -5.11295 | $0 | 0 | $1 | 1 |
|
| 9145 | 9145 |
Birdy Finance BIRD
|
Birdy Finance | $0.00005168 | 0.00005168 | 0.00% | 0.00000 | $0 | 0 | $46 | 46 |
|
| 9146 | 9146 |
Fish Crypto FICO
|
Fish Crypto | $0.00012116 | 0.00012116 | 3.98% | -3.97569 | $0 | 0 | $139 | 139 |
|
| 9147 | 9147 |
Num ARS NUARS
|
Num ARS | $0.004389 | 0.00438900 | 2.25% | -2.24869 | $0 | 0 | $5,236 | 5236 |
|
| 9148 | 9148 |
MemeNFT MNFT
|
MemeNFT | $0.0000001 | 0.00000010 | 17.72% | -17.72198 | $0 | 0 | $26,561 | 26561 |
|
| 9149 | 9149 |
Lion Scrub Finance LION
|
Lion Scrub Finance | $0.02226493 | 0.02226493 | 3.02% | -3.01618 | $0 | 0 | $7,220 | 7220 |
|
| 9150 | 9150 |
Venus DOT VDOT
|
Venus DOT | $0.170461 | 0.17046100 | 11.34% | 11.33689 | $0 | 0 | $0 | 0 |
|
| 9151 | 9151 |
AvaNyan ANYAN
|
AvaNyan | $0.00182598 | 0.00182598 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 9152 | 9152 |
Lif LIF
|
Lif | $0.050462 | 0.05046200 | 3.58% | -3.57773 | $0 | 0 | $36 | 36 |
|
| 9153 | 9153 |
APEx Army APEX
|
APEx Army | $0.00007608 | 0.00007608 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 9154 | 9154 |
RealT - 19317 Gable St, Detroit, MI 48234 REALT-S-19317-GABLE-
|
RealT - 19317 Gable St, Detroit, MI 48234 | $22.79 | 22.79000000 | 5.31% | -5.31179 | $0 | 0 | $21 | 21 |
|
| 9155 | 9155 |
Dexalot ALOT
|
Dexalot | $0.390638 | 0.39063800 | 6.57% | -6.57119 | $0 | 0 | $1,095 | 1095 |
|
| 9156 | 9156 |
ETHAX ETHAX
|
ETHAX | $0.060391 | 0.06039100 | 5.31% | 5.30978 | $0 | 0 | $43,686 | 43686 |
|
| 9157 | 9157 |
MinerBlox MBLOX
|
MinerBlox | $0.00631897 | 0.00631897 | 6.04% | 6.04270 | $0 | 0 | $433 | 433 |
|
| 9158 | 9158 |
cCOMP CCOMP
|
cCOMP | $2.21 | 2.21000000 | 0.00% | 0.00000 | $0 | 0 | $298,815 | 298815 |
|
| 9159 | 9159 |
Chumbi Valley CHMB
|
Chumbi Valley | $0.00113262 | 0.00113262 | 0.01% | -0.01363 | $0 | 0 | $575,248 | 575248 |
|
| 9160 | 9160 |
Antra ANTR
|
Antra | $0.00020243 | 0.00020243 | 5.10% | -5.10349 | $0 | 0 | $0 | 0 |
|
| 9161 | 9161 |
Charity Alfa MICH
|
Charity Alfa | $0.00001191 | 0.00001191 | 0.00% | 0.00000 | $0 | 0 | $9 | 9 |
|
| 9162 | 9162 |
Step Hero HERO
|
Step Hero | $0.00841267 | 0.00841267 | 3.36% | -3.36348 | $0 | 0 | $50,169 | 50169 |
|
| 9163 | 9163 |
Remnant Labs REMN
|
Remnant Labs | $0.00 | 0.00000000 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 9164 | 9164 |
Ezillion EZI
|
Ezillion | $0.00 | 0.00000000 | 0.00% | 0.00000 | $0 | 0 | $32,977 | 32977 |
|
| 9165 | 9165 |
Interest Bearing Bitcoin (Wormhole) IBBTC
|
Interest Bearing Bitcoin (Wormhole) | $42,888.00 | 42888.00000000 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 9166 | 9166 |
Kyanite KYAN
|
Kyanite | $0.0042511 | 0.00425110 | 5.07% | -5.06872 | $0 | 0 | $318 | 318 |
|
| 9167 | 9167 |
3X Long Algorand Token ALGOBULL
|
3X Long Algorand Token | $0.00000001 | 0.00000001 | 0.00% | 0.00000 | $0 | 0 | $271 | 271 |
|
| 9168 | 9168 |
STEPG STEPG
|
STEPG | $0.00062676 | 0.00062676 | 16.99% | -16.98973 | $0 | 0 | $22,759 | 22759 |
|
| 9169 | 9169 |
FibSwap DEX FIBO
|
FibSwap DEX | $0.00846549 | 0.00846549 | 9.90% | 9.89705 | $0 | 0 | $1,413 | 1413 |
|
| 9170 | 9170 |
Empire EMPIRE
|
Empire | $0.00727853 | 0.00727853 | 6.07% | 6.07210 | $0 | 0 | $1,228,850 | 1228850 |
|
| 9171 | 9171 |
Kuai KT
|
Kuai | $0.127594 | 0.12759400 | 0.15% | 0.15221 | $0 | 0 | $379,633 | 379633 |
|
| 9172 | 9172 |
Animal Tycoon AMT
|
Animal Tycoon | $0.00000092 | 0.00000092 | 0.00% | 0.00000 | $0 | 0 | $3 | 3 |
|
| 9173 | 9173 |
JustCarbon Governance JCG
|
JustCarbon Governance | $0.0380469 | 0.03804690 | 7.48% | 7.48038 | $0 | 0 | $38,145 | 38145 |
|
| 9174 | 9174 |
MoonRetriever FETCH
|
MoonRetriever | $0.00 | 0.00000000 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 9175 | 9175 |
RealT - 1815 S Avers Ave, Chicago, IL 60623 REALT-S-1815-S.AVERS
|
RealT - 1815 S Avers Ave, Chicago, IL 60623 | $58.65 | 58.65000000 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 9176 | 9176 |
BlockBlend BBL
|
BlockBlend | $0.01381889 | 0.01381889 | 2.78% | -2.78204 | $0 | 0 | $22,620 | 22620 |
|
| 9177 | 9177 |
Oceidon Blox OBLOX
|
Oceidon Blox | $0.00004179 | 0.00004179 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 9178 | 9178 |
Dukecoin DKC
|
Dukecoin | $0.00289001 | 0.00289001 | 19.28% | 19.27555 | $0 | 0 | $1,407 | 1407 |
|
| 9179 | 9179 |
StorX SRX
|
StorX | $0.055439 | 0.05543900 | 1.28% | -1.27597 | $0 | 0 | $25,468 | 25468 |
|
| 9180 | 9180 |
Xpansion Game XPS
|
Xpansion Game | $0.00178189 | 0.00178189 | 0.06% | -0.05824 | $0 | 0 | $2 | 2 |
|
| 9181 | 9181 |
Cryptotem TOTEM
|
Cryptotem | $0.00004027 | 0.00004027 | 3.92% | -3.92061 | $0 | 0 | $120 | 120 |
|
| 9182 | 9182 |
Goat Coin GOAT
|
Goat Coin | $0.00044705 | 0.00044705 | 18.20% | -18.20481 | $0 | 0 | $5,786 | 5786 |
|
| 9183 | 9183 |
KunoichiX KUNO
|
KunoichiX | $0.00 | 0.00000000 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 9184 | 9184 |
Pilot PTD
|
Pilot | $0.00303433 | 0.00303433 | 3.21% | 3.20527 | $0 | 0 | $1,350 | 1350 |
|
| 9185 | 9185 |
Venus USDC VUSDC
|
Venus USDC | $0.02161203 | 0.02161203 | 0.46% | 0.45952 | $0 | 0 | $0 | 0 |
|
| 9186 | 9186 |
LazyDoge LAZYDOGE
|
LazyDoge | $0.00 | 0.00000000 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 9187 | 9187 |
Solootbox DAO BOX
|
Solootbox DAO | $0.00060724 | 0.00060724 | 0.16% | 0.16405 | $0 | 0 | $2 | 2 |
|
| 9188 | 9188 |
Binance Smart Chain Girl BSCGIRL
|
Binance Smart Chain Girl | $0.0009884 | 0.00098840 | 1.78% | 1.77589 | $0 | 0 | $284 | 284 |
|
| 9189 | 9189 |
Amerikan Pitbull Terrier TERRIER
|
Amerikan Pitbull Terrier | $0.00035372 | 0.00035372 | 0.00% | 0.00000 | $0 | 0 | $96 | 96 |
|
| 9190 | 9190 |
MMMLUCKUP7 MMM7
|
MMMLUCKUP7 | $0.01401026 | 0.01401026 | 16.06% | -16.05547 | $0 | 0 | $4,220 | 4220 |
|
| 9191 | 9191 |
ByteDex BEXT
|
ByteDex | $0.01809769 | 0.01809769 | 1.11% | -1.10870 | $0 | 0 | $3,140 | 3140 |
|
| 9192 | 9192 |
Moon Warriors MWAR
|
Moon Warriors | $0.00570788 | 0.00570788 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 9193 | 9193 |
K-Root Wallet KROOT
|
K-Root Wallet | $0.0000274 | 0.00002740 | 6.03% | -6.03449 | $0 | 0 | $224 | 224 |
|
| 9194 | 9194 |
CORE MultiChain CMCX
|
CORE MultiChain | $0.00325646 | 0.00325646 | 17.74% | -17.73983 | $0 | 0 | $1,534,709 | 1534709 |
|
| 9195 | 9195 |
TEN Wallet TENW
|
TEN Wallet | $0.00002824 | 0.00002824 | 5.04% | -5.04427 | $0 | 0 | $1,440 | 1440 |
|
| 9196 | 9196 |
0.5X Long Theta Network THETAHALF
|
0.5X Long Theta Network | $14,791.04 | 14791.04000000 | 0.03% | 0.03410 | $0 | 0 | $28 | 28 |
|
| 9197 | 9197 |
Crypto Rocket Launch CRL
|
Crypto Rocket Launch | $0.00014368 | 0.00014368 | 2.82% | -2.82461 | $0 | 0 | $4 | 4 |
|
| 9198 | 9198 |
Lifetise LIFE
|
Lifetise | $0.00 | 0.00000000 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 9199 | 9199 |
Convex Finance (Wormhole) CVX
|
Convex Finance (Wormhole) | $0.00 | 0.00000000 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 9200 | 9200 |
Binance USD (Wormhole from BSC) BUSDBS
|
Binance USD (Wormhole from BSC) | $0.870955 | 0.87095500 | 0.00% | 0.00000 | $0 | 0 | $4,378,266 | 4378266 |
|
What is Crypto Market Capitalization?
Crypto market capitalization, or market cap, is the cumulative value of all coins of a specific cryptocurrency that are currently mined or in circulation. It is a crucial metric in the cryptocurrency world, used to gauge the rank and market share of various cryptocurrencies. The market cap of a crypto coin is a product of the total number of coins in circulation and their prevailing market price. For instance, if you want to calculate the market cap of Bitcoin, you multiply the total number of Bitcoin in circulation with the current price of one Bitcoin.
How to Evaluate Cryptocurrencies Market Cap?
The crypto market cap is generally divided into three categories:
Large-cap cryptocurrencies (>$10 billion)
Mid-cap Cryptocurrencies ($1 billion - $10 billion)
Small-cap cryptocurrencies (<$1 billion).
Market cap serves as a financial indicator that allows for the comparison of the total value of one cryptocurrency to another. Large cap cryptocurrencies like Bitcoin and Ethereum have a market cap exceeding $10 billion, usually made up of protocols with proven track records and a vibrant community of developers committed to maintaining and improving the protocol, and creating new projects on top of them. While market cap serves as a straightforward comparison metric, it's not without its flaws. Some cryptocurrencies may show a higher market cap due to price volatility and the tokenomics of their supply. Therefore, it's essential to use market cap in conjunction with other metrics like trading volume, liquidity, fully diluted valuation, and fundamentals when conducting research.
How is CryptoPriceList Computing Cryptocurrency Prices?
The computation of the price is through a global volume-weighted average price formula that considers the pairings available on different exchanges for a given crypto asset. For additional information on how we determine cryptocurrency prices and other metrics, you can visit our methodology page here.
Why are Cryptocurrency Prices Different on Various Exchanges?
It is common to observe discrepancies in cryptocurrency prices listed on different exchanges. This is due to a complex set of factors, including varying economic conditions, liquidity levels, available trading pairs, and unique offerings (e.g., derivatives / leverage) across different exchanges and markets, all of which can significantly impact the price.
Where to Verify Cryptocurrency Prices?
With CryptoPriceList, you can monitor over 10,000 cryptocurrency prices across more than 50 currencies. Prominent cryptocurrency pairs include BTC-USD, ETH-USD, and SLP-PHP. In addition, you can monitor various metrics, such as 24-hour trading volume, market capitalization, price chart, historical performance chart, and circulating supply. Register to use CryptoPriceList's crypto portfolio to keep an eye on your portfolio's performance. Consider trying out GeckoTerminal (currently in beta), our comprehensive multichain on-chain charting tool that features live charts, current trades, market sentiment, and more in real time. CryptoPriceList also has a mobile application for Android and iOS devices for tracking cryptocurrencies on the go.
What does 24h Volume Represent in the Table Above?
The 24h trading volume denotes the total amount of a cryptocurrency that has been bought and sold on all exchanges in the last 24 hours in the spot market. For example, if Ethereum's 24h volume is $15 billion, it implies that Ether worth $15 billion has been traded across all exchanges in the past 24 hours.