marumaruNFT (MARU)
Gnosis (GNO)
aelf (ELF)
dogwifhat (WIF)
Starknet (STRK)
cDAI (CDAI)
Huobi BTC (HBTC)Today's Cryptocurrency Prices by Market Cap
LIVE
Top Movers
cUSDT (CUSDT)
$0.02001673
33.25%
Gaj Finance (GAJ)
$0.00592637
1.33%
Tether (USDT)
$0.999494
0.06%
Bitcoin Cash (BCH)
$504.86
0.17%
| # | # | Name | Name | Price | Price | 24h% | 24h% | Market Cap | Market Cap | Volume(24h) | Volume(24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9001 | 9001 |
Shiba X SHIBAX
|
Shiba X | $0.00015029 | 0.00015029 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 9002 | 9002 |
Playground Waves Floor Index WAVES
|
Playground Waves Floor Index | $0.125188 | 0.12518800 | 5.91% | 5.90808 | $0 | 0 | $125 | 125 |
|
| 9003 | 9003 |
Asuna Inu ASUNAINU
|
Asuna Inu | $0.00 | 0.00000000 | 0.50% | -0.49681 | $0 | 0 | $778 | 778 |
|
| 9004 | 9004 |
YieldLock YLF
|
YieldLock | $0.0001207 | 0.00012070 | 6.64% | 6.63610 | $0 | 0 | $1,750 | 1750 |
|
| 9005 | 9005 |
PinkPea.Finance PEA
|
PinkPea.Finance | $0.03722392 | 0.03722392 | 7.58% | -7.57523 | $0 | 0 | $11 | 11 |
|
| 9006 | 9006 |
Monerium EUR emoney EURE
|
Monerium EUR emoney | $1.083 | 1.08300000 | 0.00% | 0.00000 | $0 | 0 | $1,502 | 1502 |
|
| 9007 | 9007 |
Prediqt PQT
|
Prediqt | $0.00001285 | 0.00001285 | 6.83% | -6.83215 | $0 | 0 | $4 | 4 |
|
| 9008 | 9008 |
MJewel MJEWEL
|
MJewel | $0.00 | 0.00000000 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 9009 | 9009 |
CoinLion LION
|
CoinLion | $0.0100091 | 0.01000910 | 0.00% | 0.00000 | $0 | 0 | $2 | 2 |
|
| 9010 | 9010 |
Revolotto RVL
|
Revolotto | $0.054564 | 0.05456400 | 6.93% | -6.92668 | $0 | 0 | $490 | 490 |
|
| 9011 | 9011 |
Avania NOVA
|
Avania | $0.00 | 0.00000000 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 9012 | 9012 |
Horizonland HRZ
|
Horizonland | $0.00 | 0.00000000 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 9013 | 9013 |
Day Of Defeat DOD
|
Day Of Defeat | $0.0000001 | 0.00000010 | 3.73% | -3.73300 | $0 | 0 | $6,913 | 6913 |
|
| 9014 | 9014 |
EtherSmart ETM
|
EtherSmart | $0.01831262 | 0.01831262 | 0.00% | 0.00000 | $0 | 0 | $3 | 3 |
|
| 9015 | 9015 |
HashBit HBIT
|
HashBit | $0.00000231 | 0.00000231 | 25.94% | 25.93763 | $0 | 0 | $1 | 1 |
|
| 9016 | 9016 |
Battle of Guardians Share BGS
|
Battle of Guardians Share | $0.00224119 | 0.00224119 | 6.69% | -6.68993 | $0 | 0 | $53,453 | 53453 |
|
| 9017 | 9017 |
Woozoo Music WZM
|
Woozoo Music | $1.98 | 1.98000000 | 2.72% | -2.72410 | $0 | 0 | $751,363 | 751363 |
|
| 9018 | 9018 |
Mollector MOL
|
Mollector | $0.00435768 | 0.00435768 | 0.57% | -0.56845 | $0 | 0 | $81 | 81 |
|
| 9019 | 9019 |
Node Aggregator Capital $NODAC
|
Node Aggregator Capital | $0.00035481 | 0.00035481 | 0.05% | 0.05462 | $0 | 0 | $0 | 0 |
|
| 9020 | 9020 |
Lovely Inu finance LOVELY
|
Lovely Inu finance | $0.00000005 | 0.00000005 | 1.74% | -1.73883 | $0 | 0 | $1,019,699 | 1019699 |
|
| 9021 | 9021 |
LuxeRacing LUXE
|
LuxeRacing | $0.000034 | 0.00003400 | 3.61% | 3.61018 | $0 | 0 | $264 | 264 |
|
| 9022 | 9022 |
Moremoney USD MONEY
|
Moremoney USD | $1.014 | 1.01400000 | 0.83% | -0.82808 | $0 | 0 | $1,433 | 1433 |
|
| 9023 | 9023 |
Crypto Klash KLH
|
Crypto Klash | $0.00001433 | 0.00001433 | 0.01% | -0.00685 | $0 | 0 | $591 | 591 |
|
| 9024 | 9024 |
Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO
|
Vanguard S&P 500 ETF Tokenized Stock Defichain | $276.61 | 276.61000000 | 3.80% | -3.79659 | $0 | 0 | $4,274 | 4274 |
|
| 9025 | 9025 |
RealT - 20200 Lesure St, Detroit, MI 48235 REALT-S-20200-LESURE
|
RealT - 20200 Lesure St, Detroit, MI 48235 | $34.33 | 34.33000000 | 5.08% | -5.08252 | $0 | 0 | $28 | 28 |
|
| 9026 | 9026 |
Sky Shiba SKY
|
Sky Shiba | $0.00 | 0.00000000 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 9027 | 9027 |
Lockness LKN
|
Lockness | $0.00087384 | 0.00087384 | 1.24% | 1.24297 | $0 | 0 | $97 | 97 |
|
| 9028 | 9028 |
1X Short Tezos XTZHEDGE
|
1X Short Tezos | $92.96 | 92.96000000 | 0.92% | 0.91731 | $0 | 0 | $31 | 31 |
|
| 9029 | 9029 |
Shiba Inu (Wormhole) SHIB
|
Shiba Inu (Wormhole) | $0.00000916 | 0.00000916 | 2.18% | 2.17902 | $0 | 0 | $17,641 | 17641 |
|
| 9030 | 9030 |
Quid Ika QUID
|
Quid Ika | $0.00166349 | 0.00166349 | 5.80% | -5.80298 | $0 | 0 | $2,480 | 2480 |
|
| 9031 | 9031 |
0.5X Long XRP Token XRPHALF
|
0.5X Long XRP Token | $10,551.00 | 10551.00000000 | 0.00% | 0.00000 | $0 | 0 | $1,808 | 1808 |
|
| 9032 | 9032 |
Pixels.so PIXL
|
Pixels.so | $0.01145323 | 0.01145323 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 9033 | 9033 |
RealT - 9920 Bishop St, Detroit, MI 48224 REALT-S-9920-BISHOP-
|
RealT - 9920 Bishop St, Detroit, MI 48224 | $25.90 | 25.90000000 | 3.26% | -3.25700 | $0 | 0 | $23 | 23 |
|
| 9034 | 9034 |
VizslaSwap VIZSLASWAP
|
VizslaSwap | $0.02549478 | 0.02549478 | 8.96% | -8.96165 | $0 | 0 | $15,491 | 15491 |
|
| 9035 | 9035 |
iDeFiYieldProtocol IDYP
|
iDeFiYieldProtocol | $0.00292314 | 0.00292314 | 9.11% | 9.10903 | $0 | 0 | $8,622 | 8622 |
|
| 9036 | 9036 |
1X Short Cosmos ATOMHEDGE
|
1X Short Cosmos | $31.03 | 31.03000000 | 2.87% | -2.87120 | $0 | 0 | $310 | 310 |
|
| 9037 | 9037 |
GM Floki GMFLOKI
|
GM Floki | $0.00002303 | 0.00002303 | 6.73% | 6.73034 | $0 | 0 | $14 | 14 |
|
| 9038 | 9038 |
Spell Token (Wormhole) SPELL
|
Spell Token (Wormhole) | $0.00 | 0.00000000 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 9039 | 9039 |
Koisan KIC
|
Koisan | $0.00658653 | 0.00658653 | 0.00% | 0.00000 | $0 | 0 | $1,939 | 1939 |
|
| 9040 | 9040 |
Tycoon Global TCT
|
Tycoon Global | $3.36 | 3.36000000 | 8.63% | 8.63445 | $0 | 0 | $676,014 | 676014 |
|
| 9041 | 9041 |
Cosmic Coin COSMIC
|
Cosmic Coin | $0.00166009 | 0.00166009 | 5.09% | -5.08662 | $0 | 0 | $5 | 5 |
|
| 9042 | 9042 |
Canary CNR
|
Canary | $0.00046063 | 0.00046063 | 0.00% | 0.00000 | $0 | 0 | $960 | 960 |
|
| 9043 | 9043 |
Prism pLUNA PLUNA
|
Prism pLUNA | $0.00134112 | 0.00134112 | 0.00% | 0.00000 | $0 | 0 | $5,162 | 5162 |
|
| 9044 | 9044 |
Hashmasks MASK20
|
Hashmasks | $4.31 | 4.31000000 | 3.60% | 3.60189 | $0 | 0 | $1,034 | 1034 |
|
| 9045 | 9045 |
PantherSwap PANTHER
|
PantherSwap | $0.00109515 | 0.00109515 | 1.39% | 1.38721 | $0 | 0 | $2,275 | 2275 |
|
| 9046 | 9046 |
NFT Champions CHAMP
|
NFT Champions | $0.02355646 | 0.02355646 | 0.38% | 0.38368 | $0 | 0 | $96,177 | 96177 |
|
| 9047 | 9047 |
Unirealchain UNR
|
Unirealchain | $0.0049894 | 0.00498940 | 0.31% | -0.31211 | $0 | 0 | $60 | 60 |
|
| 9048 | 9048 |
Tangle TNGL
|
Tangle | $0.00005517 | 0.00005517 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 9049 | 9049 |
AntGold ANTG
|
AntGold | $0.00055365 | 0.00055365 | 7.28% | 7.28446 | $0 | 0 | $80 | 80 |
|
| 9050 | 9050 |
Galaxy Heroes Coin GHC
|
Galaxy Heroes Coin | $0.00000001 | 0.00000001 | 4.50% | 4.50292 | $0 | 0 | $326,631 | 326631 |
|
| 9051 | 9051 |
KronosDao KRONOS
|
KronosDao | $0.00153144 | 0.00153144 | 19.79% | -19.79076 | $0 | 0 | $1,749 | 1749 |
|
| 9052 | 9052 |
Boruto Inu BORUTO
|
Boruto Inu | $0.00 | 0.00000000 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 9053 | 9053 |
Dream Swap DREAM
|
Dream Swap | $0.00027775 | 0.00027775 | 3.80% | -3.79554 | $0 | 0 | $24 | 24 |
|
| 9054 | 9054 |
Ice Dao ICY
|
Ice Dao | $0.01246535 | 0.01246535 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 9055 | 9055 |
Baboon Financial BOON
|
Baboon Financial | $0.00 | 0.00000000 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 9056 | 9056 |
Thoreum V2 THOREUM
|
Thoreum V2 | $0.100626 | 0.10062600 | 0.17% | 0.17252 | $0 | 0 | $973 | 973 |
|
| 9057 | 9057 |
BZEdge BZE
|
BZEdge | $0.00007876 | 0.00007876 | 5.51% | -5.50634 | $0 | 0 | $4 | 4 |
|
| 9058 | 9058 |
Dollar INTERNATIONAL DOLLAR
|
Dollar INTERNATIONAL | $0.0160841 | 0.01608410 | 2.67% | 2.66876 | $0 | 0 | $16 | 16 |
|
| 9059 | 9059 |
IdleDAI (Risk Adjusted) IDLEDAISAFE
|
IdleDAI (Risk Adjusted) | $1.076 | 1.07600000 | 0.00% | 0.00283 | $0 | 0 | $0 | 0 |
|
| 9060 | 9060 |
Cappasity CAPP
|
Cappasity | $0.00076344 | 0.00076344 | 0.91% | -0.90894 | $0 | 0 | $72,473 | 72473 |
|
| 9061 | 9061 |
Sparta SPAR
|
Sparta | $0.00000007 | 0.00000007 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 9062 | 9062 |
XRE Global XRE
|
XRE Global | $0.00000217 | 0.00000217 | 3.37% | -3.36564 | $0 | 0 | $16 | 16 |
|
| 9063 | 9063 |
Arbys ARBYS
|
Arbys | $0.196249 | 0.19624900 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 9064 | 9064 |
BlockBase BBT
|
BlockBase | $0.00049906 | 0.00049906 | 3.45% | 3.44560 | $0 | 0 | $6 | 6 |
|
| 9065 | 9065 |
BabelFish BABEL
|
BabelFish | $0.00 | 0.00000000 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 9066 | 9066 |
WORLDPET WPT
|
WORLDPET | $0.00000321 | 0.00000321 | 0.31% | 0.31084 | $0 | 0 | $0 | 0 |
|
| 9067 | 9067 |
Themis Protocol TMS
|
Themis Protocol | $0.00 | 0.00000000 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 9068 | 9068 |
Tamago TAMA
|
Tamago | $0.00 | 0.00000000 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 9069 | 9069 |
Strip Finance STRIP
|
Strip Finance | $0.02304082 | 0.02304082 | 2.54% | -2.54009 | $0 | 0 | $425 | 425 |
|
| 9070 | 9070 |
Flowchain FLC
|
Flowchain | $0.00500318 | 0.00500318 | 0.01% | 0.00725 | $0 | 0 | $0 | 0 |
|
| 9071 | 9071 |
AngryFloki $AFLOKI
|
AngryFloki | $0.00000006 | 0.00000006 | 0.00% | 0.00000 | $0 | 0 | $637 | 637 |
|
| 9072 | 9072 |
SAFUU SAFUU
|
SAFUU | $9.79 | 9.79000000 | 4.37% | -4.37343 | $0 | 0 | $197,669 | 197669 |
|
| 9073 | 9073 |
Venus Reward VRT
|
Venus Reward | $0.00027152 | 0.00027152 | 2.23% | -2.22729 | $0 | 0 | $3,925 | 3925 |
|
| 9074 | 9074 |
Zero Tech ZERO
|
Zero Tech | $0.03303072 | 0.03303072 | 2.70% | -2.69913 | $0 | 0 | $3,203 | 3203 |
|
| 9075 | 9075 |
Skyward Finance SKYWARD
|
Skyward Finance | $12.31 | 12.31000000 | 8.76% | -8.75954 | $0 | 0 | $202 | 202 |
|
| 9076 | 9076 |
LightningCoin LC
|
LightningCoin | $0.00000235 | 0.00000235 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 9077 | 9077 |
Metaverse Index Token METAI
|
Metaverse Index Token | $26.66 | 26.66000000 | 5.57% | 5.57480 | $0 | 0 | $6,543 | 6543 |
|
| 9078 | 9078 |
Quint QUINT
|
Quint | $1.45 | 1.45000000 | 0.90% | -0.90309 | $0 | 0 | $423,531 | 423531 |
|
| 9079 | 9079 |
wanETH WANETH
|
wanETH | $1,088.28 | 1088.28000000 | 6.90% | -6.89770 | $0 | 0 | $4,571 | 4571 |
|
| 9080 | 9080 |
Hey Shiba $HEYSHIB
|
Hey Shiba | $0.00011482 | 0.00011482 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 9081 | 9081 |
HONEYPAD HONEY
|
HONEYPAD | $0.00 | 0.00000000 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 9082 | 9082 |
DogePepsi DOGEPEPSI
|
DogePepsi | $0.00 | 0.00000000 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 9083 | 9083 |
Defily DFL
|
Defily | $0.00051757 | 0.00051757 | 4.89% | -4.89354 | $0 | 0 | $3,135 | 3135 |
|
| 9084 | 9084 |
Medic Coin MEDIC
|
Medic Coin | $0.00002948 | 0.00002948 | 0.00% | 0.00000 | $0 | 0 | $4 | 4 |
|
| 9085 | 9085 |
Venus BTC VBTC
|
Venus BTC | $409.82 | 409.82000000 | 5.19% | -5.19152 | $0 | 0 | $131 | 131 |
|
| 9086 | 9086 |
Represent RPT
|
Represent | $0.00090168 | 0.00090168 | 6.98% | 6.98280 | $0 | 0 | $3 | 3 |
|
| 9087 | 9087 |
Help Coins HCS
|
Help Coins | $0.00034635 | 0.00034635 | 1.27% | 1.26558 | $0 | 0 | $11 | 11 |
|
| 9088 | 9088 |
AmazingDoge ADOGE
|
AmazingDoge | $0.0000062 | 0.00000620 | 15.94% | -15.94001 | $0 | 0 | $294,241 | 294241 |
|
| 9089 | 9089 |
Purfect Network PUR
|
Purfect Network | $0.00000001 | 0.00000001 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 9090 | 9090 |
DriftDelivery.CC DRIFT
|
DriftDelivery.CC | $0.00020738 | 0.00020738 | 9.63% | -9.63109 | $0 | 0 | $60,174 | 60174 |
|
| 9091 | 9091 |
Jomon Shiba JSHIBA
|
Jomon Shiba | $0.00 | 0.00000000 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 9092 | 9092 |
Xigua Finance XPLUS
|
Xigua Finance | $0.00006219 | 0.00006219 | 15.10% | -15.10342 | $0 | 0 | $81,197 | 81197 |
|
| 9093 | 9093 |
The Mars Shiba MARSSHIB
|
The Mars Shiba | $0.00 | 0.00000000 | 1.33% | 1.33001 | $0 | 0 | $14 | 14 |
|
| 9094 | 9094 |
Wool WOOL
|
Wool | $0.0000054 | 0.00000540 | 1.03% | -1.03043 | $0 | 0 | $0 | 0 |
|
| 9095 | 9095 |
AutoMaticUp ATMUP
|
AutoMaticUp | $0.00 | 0.00000000 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 9096 | 9096 |
Tiger Coin TIGER
|
Tiger Coin | $0.00000127 | 0.00000127 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 9097 | 9097 |
CryptoCitizen CCASH
|
CryptoCitizen | $0.00 | 0.00000000 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 9098 | 9098 |
RADI RADI
|
RADI | $0.00 | 0.00000000 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 9099 | 9099 |
Saber Wrapped USD Coin SUSDC-9
|
Saber Wrapped USD Coin | $0.00 | 0.00000000 | 0.00% | 0.00000 | $0 | 0 | $6,248,406 | 6248406 |
|
| 9100 | 9100 |
Safety SFT
|
Safety | $0.00232078 | 0.00232078 | 27.17% | -27.17025 | $0 | 0 | $2,608 | 2608 |
|
What is Crypto Market Capitalization?
Crypto market capitalization, or market cap, is the cumulative value of all coins of a specific cryptocurrency that are currently mined or in circulation. It is a crucial metric in the cryptocurrency world, used to gauge the rank and market share of various cryptocurrencies. The market cap of a crypto coin is a product of the total number of coins in circulation and their prevailing market price. For instance, if you want to calculate the market cap of Bitcoin, you multiply the total number of Bitcoin in circulation with the current price of one Bitcoin.
How to Evaluate Cryptocurrencies Market Cap?
The crypto market cap is generally divided into three categories:
Large-cap cryptocurrencies (>$10 billion)
Mid-cap Cryptocurrencies ($1 billion - $10 billion)
Small-cap cryptocurrencies (<$1 billion).
Market cap serves as a financial indicator that allows for the comparison of the total value of one cryptocurrency to another. Large cap cryptocurrencies like Bitcoin and Ethereum have a market cap exceeding $10 billion, usually made up of protocols with proven track records and a vibrant community of developers committed to maintaining and improving the protocol, and creating new projects on top of them. While market cap serves as a straightforward comparison metric, it's not without its flaws. Some cryptocurrencies may show a higher market cap due to price volatility and the tokenomics of their supply. Therefore, it's essential to use market cap in conjunction with other metrics like trading volume, liquidity, fully diluted valuation, and fundamentals when conducting research.
How is CryptoPriceList Computing Cryptocurrency Prices?
The computation of the price is through a global volume-weighted average price formula that considers the pairings available on different exchanges for a given crypto asset. For additional information on how we determine cryptocurrency prices and other metrics, you can visit our methodology page here.
Why are Cryptocurrency Prices Different on Various Exchanges?
It is common to observe discrepancies in cryptocurrency prices listed on different exchanges. This is due to a complex set of factors, including varying economic conditions, liquidity levels, available trading pairs, and unique offerings (e.g., derivatives / leverage) across different exchanges and markets, all of which can significantly impact the price.
Where to Verify Cryptocurrency Prices?
With CryptoPriceList, you can monitor over 10,000 cryptocurrency prices across more than 50 currencies. Prominent cryptocurrency pairs include BTC-USD, ETH-USD, and SLP-PHP. In addition, you can monitor various metrics, such as 24-hour trading volume, market capitalization, price chart, historical performance chart, and circulating supply. Register to use CryptoPriceList's crypto portfolio to keep an eye on your portfolio's performance. Consider trying out GeckoTerminal (currently in beta), our comprehensive multichain on-chain charting tool that features live charts, current trades, market sentiment, and more in real time. CryptoPriceList also has a mobile application for Android and iOS devices for tracking cryptocurrencies on the go.
What does 24h Volume Represent in the Table Above?
The 24h trading volume denotes the total amount of a cryptocurrency that has been bought and sold on all exchanges in the last 24 hours in the spot market. For example, if Ethereum's 24h volume is $15 billion, it implies that Ether worth $15 billion has been traded across all exchanges in the past 24 hours.