Coins: 10053 Exchanges: 946 Market Cap: $1,225,562,243,650 1.25% 24h Vol: $48,208,812,807.548 Dominance: BTC 46.65%, ETH 18.33%

Today's Cryptocurrency Prices by Market Cap

LIVE
Top Movers
Chainlink (LINK)
Chainlink (LINK)
Lido Staked Ether (STETH)
Lido Staked Ether (STETH)
$3,103.69

0.13%

FLEX Coin (FLEX)
FLEX Coin (FLEX)
$3.08

40.11%

Solana (SOL)
Solana (SOL)
$177.48

2.89%

# # Name Name Price Price 24h% 24h% Market Cap Market Cap Volume(24h) Volume(24h) Last 7 Days
1 1 Bitcoin (BTC) Bitcoin BTC Bitcoin $66,917.00 66917.00000000 0.30% -0.29835 $1,318,186,823,752 1318186823752 $20,693,938,404 20693938404
2 2 Ethereum (ETH) Ethereum ETH Ethereum $3,103.19 3103.19000000 0.11% -0.10814 $372,732,928,196 372732928196 $9,622,874,819 9622874819
3 3 Tether (USDT) Tether USDT Tether $0.999954 0.99995400 0.05% -0.04963 $111,406,560,065 111406560065 $30,121,792,377 30121792377
4 4 USDEX (USDEX) USDEX USDEX USDEX $1.08 1.08000000 0.31% -0.30756 $110,959,993,107 110959993107 $128,575 128575
5 5 BNB (BNB) BNB BNB BNB $576.34 576.34000000 0.53% -0.52933 $88,640,533,837 88640533837 $604,684,812 604684812
6 6 Solana (SOL) Solana SOL Solana $177.27 177.27000000 2.56% 2.56088 $79,698,092,386 79698092386 $2,851,735,881 2851735881
7 7 USD Coin (USDC) USD Coin USDC USD Coin $0.99999 0.99999000 0.04% -0.04060 $33,402,541,704 33402541704 $4,048,489,287 4048489287
8 8 Lido Staked Ether (STETH) Lido Staked Ether STETH Lido Staked Ether $3,101.35 3101.35000000 0.08% -0.07967 $28,902,610,527 28902610527 $110,419,368 110419368
9 9 XRP (XRP) XRP XRP XRP $0.512532 0.51253200 1.38% -1.37519 $28,308,971,926 28308971926 $609,338,296 609338296
10 10 The Open Network (TON) The Open Network TON The Open Network $6.35 6.35000000 2.42% -2.41890 $22,041,788,629 22041788629 $204,165,502 204165502
11 11 Dogecoin (DOGE) Dogecoin DOGE Dogecoin $0.151738 0.15173800 0.55% -0.54751 $21,900,121,105 21900121105 $721,891,432 721891432
12 12 Cardano (ADA) Cardano ADA Cardano $0.467368 0.46736800 1.81% -1.81133 $16,526,289,942 16526289942 $287,315,826 287315826
13 13 Shiba Inu (SHIB) Shiba Inu SHIB Shiba Inu $0.00002392 0.00002392 3.04% -3.03577 $14,091,036,074 14091036074 $301,353,080 301353080
14 14 Avalanche (AVAX) Avalanche AVAX Avalanche $36.16 36.16000000 1.45% -1.44672 $13,832,615,057 13832615057 $353,566,665 353566665
15 15 Gaj Finance (GAJ) Gaj Finance GAJ Gaj Finance $0.00592637 0.00592637 1.33% 1.32597 $12,402,003,123 12402003123 $29 29
16 16 TRON (TRX) TRON TRX TRON $0.12146 0.12146000 0.52% -0.51673 $10,617,190,168 10617190168 $261,189,425 261189425
17 17 Wrapped Bitcoin (WBTC) Wrapped Bitcoin WBTC Wrapped Bitcoin $66,980.00 66980.00000000 0.16% -0.15698 $10,398,615,455 10398615455 $186,688,467 186688467
18 18 Chainlink (LINK) Chainlink LINK Chainlink
19 19 Polkadot (DOT) Polkadot DOT Polkadot $7.02 7.02000000 0.75% -0.75247 $9,600,561,112 9600561112 $137,820,048 137820048
20 20 Bitcoin Cash (BCH) Bitcoin Cash BCH Bitcoin Cash $479.42 479.42000000 2.23% -2.23431 $9,447,711,187 9447711187 $307,699,240 307699240
21 21 NEAR Protocol (NEAR) NEAR Protocol NEAR NEAR Protocol $7.91 7.91000000 0.39% 0.38965 $8,518,508,914 8518508914 $420,007,589 420007589
22 22 Polygon (MATIC) Polygon MATIC Polygon $0.689892 0.68989200 1.45% -1.44866 $6,399,262,862 6399262862 $205,678,385 205678385
23 23 Litecoin (LTC) Litecoin LTC Litecoin $83.56 83.56000000 0.21% -0.20976 $6,228,696,327 6228696327 $245,520,974 245520974
24 24 Uniswap (UNI) Uniswap UNI Uniswap $7.78 7.78000000 0.63% -0.63369 $5,865,789,292 5865789292 $155,461,112 155461112
25 25 Internet Computer (ICP) Internet Computer ICP Internet Computer $12.56 12.56000000 3.75% -3.74997 $5,830,155,019 5830155019 $102,311,904 102311904
26 26 Fetch.ai (FET) Fetch.ai FET Fetch.ai $2.25 2.25000000 1.38% -1.38076 $5,652,717,590 5652717590 $189,215,930 189215930
27 27 Wrapped stETH (WSTETH) Wrapped stETH WSTETH Wrapped stETH $1,864.22 1864.22000000 0.34% 0.34338 $5,533,796,398 5533796398 $67,730,575 67730575
28 28 LEO Token (LEO) LEO Token LEO LEO Token $5.91 5.91000000 0.27% 0.27491 $5,461,825,425 5461825425 $964,235 964235
29 29 Dai (DAI) Dai DAI Dai $0.999806 0.99980600 0.04% -0.03564 $5,451,527,853 5451527853 $508,641,651 508641651
30 30 Ethereum Classic (ETC) Ethereum Classic ETC Ethereum Classic $28.00 28.00000000 0.72% -0.71871 $4,116,951,748 4116951748 $159,280,682 159280682
31 31 Hedera (HBAR) Hedera HBAR Hedera $0.110806 0.11080600 2.08% -2.07706 $3,959,468,356 3959468356 $58,716,363 58716363
32 32 Render (RNDR) Render RNDR Render $10.11 10.11000000 3.90% -3.90360 $3,927,485,828 3927485828 $235,715,622 235715622
33 33 French Connection Finance (FCF) French Connection Finance FCF French Connection Finance $0.03714625 0.03714625 3.48% -3.48248 $3,804,145,502 3804145502 $136,614 136614
34 34 Immutable X (IMX) Immutable X IMX Immutable X $2.30 2.30000000 1.84% -1.83767 $3,400,199,345 3400199345 $43,536,413 43536413
35 35 Cronos (CRO) Cronos CRO Cronos $0.121717 0.12171700 2.06% -2.05775 $3,255,305,855 3255305855 $8,333,367 8333367
36 36 Cosmos Hub (ATOM) Cosmos Hub ATOM Cosmos Hub $8.33 8.33000000 1.42% -1.42057 $3,252,945,321 3252945321 $104,760,921 104760921
37 37 Arweave (AR) Arweave AR Arweave $48.38 48.38000000 3.29% 3.29319 $3,162,845,084 3162845084 $120,646,198 120646198
38 38 Filecoin (FIL) Filecoin FIL Filecoin $5.59 5.59000000 3.27% -3.27405 $3,092,097,295 3092097295 $159,639,723 159639723
39 39 Stellar (XLM) Stellar XLM Stellar $0.106746 0.10674600 0.40% -0.39901 $3,089,417,590 3089417590 $38,739,506 38739506
40 40 The Graph (GRT) The Graph GRT The Graph $0.312114 0.31211400 1.99% 1.99053 $2,964,654,905 2964654905 $76,909,308 76909308
41 41 OKB (OKB) OKB OKB OKB $49.07 49.07000000 1.93% -1.92589 $2,943,474,755 2943474755 $3,459,304 3459304
42 42 Stacks (STX) Stacks STX Stacks $2.02 2.02000000 0.47% -0.46834 $2,938,701,413 2938701413 $32,111,974 32111974
43 43 Optimism (OP) Optimism OP Optimism $2.53 2.53000000 0.04% 0.03918 $2,754,517,682 2754517682 $176,332,742 176332742
44 44 Maker (MKR) Maker MKR Maker $2,795.12 2795.12000000 0.09% -0.08832 $2,592,702,774 2592702774 $68,296,262 68296262
45 45 VeChain (VET) VeChain VET VeChain $0.03443007 0.03443007 1.58% -1.57729 $2,501,135,376 2501135376 $48,235,689 48235689
46 46 Aerarium Fi (AERA) Aerarium Fi AERA Aerarium Fi $0.00 0.00000000 13.11% -13.11147 $2,492,767,806 2492767806 $16,443 16443
47 47 Fantom (FTM) Fantom FTM Fantom $0.878917 0.87891700 0.55% -0.54960 $2,462,475,898 2462475898 $278,477,996 278477996
48 48 Monero (XMR) Monero XMR Monero $135.81 135.81000000 0.60% 0.60496 $2,462,441,199 2462441199 $34,399,220 34399220
49 49 Injective (INJ) Injective INJ Injective $25.80 25.80000000 3.50% 3.49533 $2,423,298,972 2423298972 $89,467,417 89467417
50 50 THORChain (RUNE) THORChain RUNE THORChain $6.94 6.94000000 3.83% 3.83086 $2,320,222,103 2320222103 $337,262,786 337262786
51 51 Theta Network (THETA) Theta Network THETA Theta Network $2.25 2.25000000 2.86% 2.85576 $2,235,450,598 2235450598 $25,417,451 25417451
52 52 BSCEX (BSCX) BSCEX BSCX BSCEX $237.31 237.31000000 0.49% 0.48611 $2,222,232,750 2222232750 $614,607 614607
53 53 Rocket Pool ETH (RETH) Rocket Pool ETH RETH Rocket Pool ETH $3,434.66 3434.66000000 0.07% -0.06637 $1,749,031,719 1749031719 $4,378,911 4378911
54 54 Lido DAO (LDO) Lido DAO LDO Lido DAO $1.76 1.76000000 1.01% 1.01211 $1,568,514,423 1568514423 $65,444,464 65444464
55 55 Gala (GALA) Gala GALA Gala $0.04375333 0.04375333 3.44% -3.43536 $1,556,479,532 1556479532 $100,230,159 100230159
56 56 Bitget (BGB) Bitget BGB Bitget $1.099 1.09900000 0.58% -0.57842 $1,536,900,003 1536900003 $26,061,180 26061180
57 57 Algorand (ALGO) Algorand ALGO Algorand $0.175838 0.17583800 2.35% -2.34752 $1,435,950,759 1435950759 $44,873,293 44873293
58 58 Quant (QNT) Quant QNT Quant $95.36 95.36000000 1.18% -1.17770 $1,385,957,272 1385957272 $13,798,747 13798747
59 59 Flow (FLOW) Flow FLOW Flow $0.882038 0.88203800 1.95% -1.95304 $1,321,698,501 1321698501 $24,401,320 24401320
60 60 Bitcoin SV (BSV) Bitcoin SV BSV Bitcoin SV $65.39 65.39000000 2.34% -2.33731 $1,288,667,948 1288667948 $14,377,049 14377049
61 61 Akash Network (AKT) Akash Network AKT Akash Network $5.48 5.48000000 4.52% -4.51711 $1,282,544,844 1282544844 $32,993,669 32993669
62 62 Aave (AAVE) Aave AAVE Aave $86.22 86.22000000 1.40% -1.39765 $1,276,162,333 1276162333 $60,513,871 60513871
63 63 IOTA (MIOTA) IOTA MIOTA IOTA $0.401942 0.40194200 3.68% 3.68160 $1,274,991,258 1274991258 $68,840,236 68840236
64 64 WEMIX (WEMIX) WEMIX WEMIX WEMIX $3.43 3.43000000 6.54% 6.53555 $1,258,365,909 1258365909 $17,227,404 17227404
65 65 dYdX (DYDX) dYdX DYDX dYdX $4.14 4.14000000 2.09% 2.08783 $1,249,317,048 1249317048 $173,767,732 173767732
66 66 Oasis Network (ROSE) Oasis Network ROSE Oasis Network $0.182176 0.18217600 0.80% 0.80469 $1,229,134,097 1229134097 $68,052,789 68052789
67 67 SingularityNET (AGIX) SingularityNET AGIX SingularityNET $0.94734 0.94734000 0.49% -0.48658 $1,212,415,200 1212415200 $84,842,316 84842316
68 68 PancakeSwap (CAKE) PancakeSwap CAKE PancakeSwap $4.74 4.74000000 1.78% -1.78156 $1,194,345,562 1194345562 $343,277,478 343277478
69 69 Bitcoin Gold (BTG) Bitcoin Gold BTG Bitcoin Gold $66.97 66.97000000 22.53% 22.53017 $1,186,633,711 1186633711 $430,544,670 430544670
70 70 WOO Network (WOO) WOO Network WOO WOO Network $0.635094 0.63509400 19.58% 19.57930 $1,165,588,585 1165588585 $138,609,988 138609988
71 71 Terra Luna Classic (LUNC) Terra Luna Classic LUNC Terra Luna Classic $0.00019808 0.00019808 4.50% 4.50446 $1,150,510,238 1150510238 $409,736,921 409736921
72 72 BitTorrent (BTT) BitTorrent BTT BitTorrent $0.00000119 0.00000119 1.93% -1.92774 $1,147,599,164 1147599164 $20,339,755 20339755
73 73 TrueUSD (TUSD) TrueUSD TUSD TrueUSD $1.001 1.00100000 0.04% -0.04260 $1,140,552,194 1140552194 $114,110,326 114110326
74 74 ApeCoin (APE) ApeCoin APE ApeCoin $1.74 1.74000000 8.48% -8.47862 $1,090,934,556 1090934556 $106,284,843 106284843
75 75 Klaytn (KLAY) Klaytn KLAY Klaytn $0.308056 0.30805600 2.63% -2.63006 $1,076,218,048 1076218048 $28,267,706 28267706
76 76 Marinade staked SOL (MSOL) Marinade staked SOL MSOL Marinade staked SOL $211.20 211.20000000 2.56% 2.55854 $1,075,800,646 1075800646 $8,541,248 8541248
77 77 Decentraland (MANA) Decentraland MANA Decentraland $0.55519 0.55519000 8.98% -8.98065 $1,058,472,963 1058472963 $64,590,937 64590937
78 78 Zebec Protocol (ZBC) Zebec Protocol ZBC Zebec Protocol $0.02078631 0.02078631 8.08% -8.07853 $1,057,449,575 1057449575 $12,704 12704
79 79 NEO (NEO) NEO NEO NEO $14.97 14.97000000 2.41% -2.41120 $1,055,513,804 1055513804 $27,687,019 27687019
80 80 Axie Infinity (AXS) Axie Infinity AXS Axie Infinity $7.20 7.20000000 2.20% -2.20457 $1,041,379,585 1041379585 $33,410,424 33410424
81 81 Chiliz (CHZ) Chiliz CHZ Chiliz $0.116992 0.11699200 1.13% -1.12592 $1,038,911,036 1038911036 $54,513,378 54513378
82 82 0x (ZRX) 0x ZRX 0x $1.23 1.23000000 9.63% 9.63406 $1,038,908,307 1038908307 $117,347,923 117347923
83 83 Gate (GT) Gate GT Gate $7.91 7.91000000 0.62% 0.61732 $1,031,442,208 1031442208 $2,170,157 2170157
84 84 Elrond (EGLD) Elrond EGLD Elrond $38.27 38.27000000 3.40% -3.40086 $1,031,074,835 1031074835 $21,958,396 21958396
85 85 Tokenize Xchange (TKX) Tokenize Xchange TKX Tokenize Xchange $12.84 12.84000000 1.31% -1.31264 $1,027,107,281 1027107281 $20,723,390 20723390
86 86 Osmosis (OSMO) Osmosis OSMO Osmosis $1.60 1.60000000 2.83% -2.83337 $1,017,050,555 1017050555 $49,645,160 49645160
87 87 Gnosis (GNO) Gnosis GNO Gnosis $391.08 391.08000000 0.14% 0.13697 $1,013,391,040 1013391040 $9,574,269 9574269
88 88 Tellor (TRB) Tellor TRB Tellor $264.19 264.19000000 2.09% 2.09109 $991,801,648 991801648 $1,022,464,211 1022464211
89 89 The Sandbox (SAND) The Sandbox SAND The Sandbox $0.434926 0.43492600 1.42% -1.41524 $985,394,243 985394243 $54,418,197 54418197
90 90 Ronin (RON) Ronin RON Ronin $3.08 3.08000000 6.50% -6.49528 $976,509,112 976509112 $28,049,694 28049694
91 91 eCash (XEC) eCash XEC eCash $0.00004898 0.00004898 5.37% -5.37303 $965,318,424 965318424 $9,375,254 9375254
92 92 JasmyCoin (JASMY) JasmyCoin JASMY JasmyCoin $0.01990116 0.01990116 2.88% -2.87759 $961,981,495 961981495 $53,258,269 53258269
93 93 Helium (HNT) Helium HNT Helium $5.72 5.72000000 4.82% 4.81758 $939,980,161 939980161 $21,421,233 21421233
94 94 Synthetix Network (SNX) Synthetix Network SNX Synthetix Network $2.86 2.86000000 2.94% -2.94114 $935,935,403 935935403 $28,677,145 28677145
95 95 Tezos (XTZ) Tezos XTZ Tezos $0.944536 0.94453600 2.88% 2.87859 $926,448,588 926448588 $41,468,505 41468505
96 96 KuCoin (KCS) KuCoin KCS KuCoin $9.65 9.65000000 1.43% -1.43019 $925,195,257 925195257 $160,727 160727
97 97 Astar (ASTR) Astar ASTR Astar $0.164839 0.16483900 2.24% 2.24314 $917,640,470 917640470 $31,431,139 31431139
98 98 EOS (EOS) EOS EOS EOS $0.793845 0.79384500 1.43% -1.43465 $913,741,892 913741892 $85,717,458 85717458
99 99 Conflux (CFX) Conflux CFX Conflux $0.224663 0.22466300 0.36% -0.35767 $913,296,361 913296361 $50,111,836 50111836
100 100 Ribbon Finance (RBN) Ribbon Finance RBN Ribbon Finance $0.88855 0.88855000 11.55% -11.54648 $905,380,080 905380080 $9,741,465 9741465


What is Crypto Market Capitalization?


Crypto market capitalization, or market cap, is the cumulative value of all coins of a specific cryptocurrency that are currently mined or in circulation. It is a crucial metric in the cryptocurrency world, used to gauge the rank and market share of various cryptocurrencies. The market cap of a crypto coin is a product of the total number of coins in circulation and their prevailing market price. For instance, if you want to calculate the market cap of Bitcoin, you multiply the total number of Bitcoin in circulation with the current price of one Bitcoin.

How to Evaluate Cryptocurrencies Market Cap?


The crypto market cap is generally divided into three categories:

Large-cap cryptocurrencies (>$10 billion)
Mid-cap Cryptocurrencies ($1 billion - $10 billion)
Small-cap cryptocurrencies (<$1 billion).

Market cap serves as a financial indicator that allows for the comparison of the total value of one cryptocurrency to another. Large cap cryptocurrencies like Bitcoin and Ethereum have a market cap exceeding $10 billion, usually made up of protocols with proven track records and a vibrant community of developers committed to maintaining and improving the protocol, and creating new projects on top of them. While market cap serves as a straightforward comparison metric, it's not without its flaws. Some cryptocurrencies may show a higher market cap due to price volatility and the tokenomics of their supply. Therefore, it's essential to use market cap in conjunction with other metrics like trading volume, liquidity, fully diluted valuation, and fundamentals when conducting research.

How is CryptoPriceList Computing Cryptocurrency Prices?


The computation of the price is through a global volume-weighted average price formula that considers the pairings available on different exchanges for a given crypto asset. For additional information on how we determine cryptocurrency prices and other metrics, you can visit our methodology page here.

Why are Cryptocurrency Prices Different on Various Exchanges?


It is common to observe discrepancies in cryptocurrency prices listed on different exchanges. This is due to a complex set of factors, including varying economic conditions, liquidity levels, available trading pairs, and unique offerings (e.g., derivatives / leverage) across different exchanges and markets, all of which can significantly impact the price.

Where to Verify Cryptocurrency Prices?


With CryptoPriceList, you can monitor over 10,000 cryptocurrency prices across more than 50 currencies. Prominent cryptocurrency pairs include BTC-USD, ETH-USD, and SLP-PHP. In addition, you can monitor various metrics, such as 24-hour trading volume, market capitalization, price chart, historical performance chart, and circulating supply. Register to use CryptoPriceList's crypto portfolio to keep an eye on your portfolio's performance. Consider trying out GeckoTerminal (currently in beta), our comprehensive multichain on-chain charting tool that features live charts, current trades, market sentiment, and more in real time. CryptoPriceList also has a mobile application for Android and iOS devices for tracking cryptocurrencies on the go.

What does 24h Volume Represent in the Table Above?


The 24h trading volume denotes the total amount of a cryptocurrency that has been bought and sold on all exchanges in the last 24 hours in the spot market. For example, if Ethereum's 24h volume is $15 billion, it implies that Ether worth $15 billion has been traded across all exchanges in the past 24 hours.