Sui (SUI)
Coinbase Wrapped Staked ETH (CBETH)
Bitcoin Cash (BCH)Today's Cryptocurrency Prices by Market Cap
LIVE
Top Movers
Bonk (BONK)
$0.00002522
10.74%
CryptoPawCoin (CPRC)
$0.00014406
93.97%
Wrapped stETH (WSTETH)
$1,864.22
0.34%
USD Coin (USDC)
$0.999737
0.25%
| # | # | Name | Name | Price | Price | 24h% | 24h% | Market Cap | Market Cap | Volume(24h) | Volume(24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 | 101 |
Mina Protocol MINA
|
Mina Protocol | $0.817797 | 0.81779700 | 1.89% | 1.88651 | $902,605,576 | 902605576 | $18,883,899 | 18883899 |
|
| 102 | 102 |
Nervos Network CKB
|
Nervos Network | $0.02022043 | 0.02022043 | 7.87% | -7.86525 | $899,755,697 | 899755697 | $62,884,105 | 62884105 |
|
| 103 | 103 |
Pendle PENDLE
|
Pendle | $3.99 | 3.99000000 | 3.15% | -3.14960 | $895,821,401 | 895821401 | $88,565,698 | 88565698 |
|
| 104 | 104 |
Siacoin SC
|
Siacoin | $0.01565881 | 0.01565881 | 17.62% | -17.61981 | $889,170,031 | 889170031 | $154,928,108 | 154928108 |
|
| 105 | 105 |
AIOZ Network AIOZ
|
AIOZ Network | $0.809171 | 0.80917100 | 6.08% | 6.08076 | $886,969,140 | 886969140 | $6,867,266 | 6867266 |
|
| 106 | 106 |
Kava KAVA
|
Kava | $0.813576 | 0.81357600 | 6.81% | 6.80598 | $882,515,334 | 882515334 | $37,669,244 | 37669244 |
|
| 107 | 107 |
BitDAO BIT
|
BitDAO | $0.539002 | 0.53900200 | 0.98% | 0.98072 | $783,558,620 | 783558620 | $23,601,375 | 23601375 |
|
| 108 | 108 |
Frax Share FXS
|
Frax Share | $9.51 | 9.51000000 | 3.57% | 3.57476 | $729,515,848 | 729515848 | $39,803,345 | 39803345 |
|
| 109 | 109 |
Ethereum Name Service ENS
|
Ethereum Name Service | $23.48 | 23.48000000 | 18.26% | 18.25628 | $728,463,137 | 728463137 | $281,330,803 | 281330803 |
|
| 110 | 110 |
USDD USDD
|
USDD | $0.995179 | 0.99517900 | 0.19% | -0.19005 | $721,877,290 | 721877290 | $10,088,423 | 10088423 |
|
| 111 | 111 |
aelf ELF
|
aelf | $0.951974 | 0.95197400 | 6.41% | 6.41006 | $708,206,795 | 708206795 | $339,545,383 | 339545383 |
|
| 112 | 112 |
Rocket Pool RPL
|
Rocket Pool | $34.86 | 34.86000000 | 3.40% | 3.40103 | $699,979,748 | 699979748 | $9,772,797 | 9772797 |
|
| 113 | 113 |
Curve DAO CRV
|
Curve DAO | $0.651345 | 0.65134500 | 0.32% | 0.32091 | $683,206,730 | 683206730 | $114,779,942 | 114779942 |
|
| 114 | 114 |
Binance USD BUSD
|
Binance USD | $0.994289 | 0.99428900 | 1.10% | -1.09695 | $676,797,563 | 676797563 | $7,772,839,232 | 7772839232 |
|
| 115 | 115 |
OKC OKT
|
OKC | $35.20 | 35.20000000 | 128.95% | 128.94768 | $654,301,840 | 654301840 | $12,066,097 | 12066097 |
|
| 116 | 116 |
Frax FRAX
|
Frax | $0.999795 | 0.99979500 | 0.25% | 0.25299 | $649,210,823 | 649210823 | $13,944,220 | 13944220 |
|
| 117 | 117 |
STEPN GMT
|
STEPN | $0.40007 | 0.40007000 | 2.07% | -2.07200 | $634,948,231 | 634948231 | $1,228,894,885 | 1228894885 |
|
| 118 | 118 |
CloutContracts CCS
|
CloutContracts | $52.47 | 52.47000000 | 1,481.67% | 1481.66898 | $621,211,861 | 621211861 | $69,142 | 69142 |
|
| 119 | 119 |
XDC Network XDC
|
XDC Network | $0.04385292 | 0.04385292 | 6.52% | -6.52241 | $612,279,299 | 612279299 | $25,826,161 | 25826161 |
|
| 120 | 120 |
Illuvium ILV
|
Illuvium | $99.61 | 99.61000000 | 5.12% | 5.12050 | $608,604,245 | 608604245 | $31,672,581 | 31672581 |
|
| 121 | 121 |
Terra LUNA
|
Terra | $0.98782 | 0.98782000 | 1.32% | 1.31779 | $600,692,957 | 600692957 | $99,735,265 | 99735265 |
|
| 122 | 122 |
Casper Network CSPR
|
Casper Network | $0.04942948 | 0.04942948 | 40.85% | 40.84822 | $587,770,003 | 587770003 | $27,348,524 | 27348524 |
|
| 123 | 123 |
TerraClassicUSD USTC
|
TerraClassicUSD | $0.058256 | 0.05825600 | 2.17% | -2.17488 | $567,822,976 | 567822976 | $455,102,525 | 455102525 |
|
| 124 | 124 |
Gas GAS
|
Gas | $8.40 | 8.40000000 | 3.60% | 3.59885 | $557,766,178 | 557766178 | $26,528,790 | 26528790 |
|
| 125 | 125 |
Radix XRD
|
Radix | $0.05327 | 0.05327000 | 9.63% | -9.62885 | $552,201,362 | 552201362 | $3,178,374 | 3178374 |
|
| 126 | 126 |
Rollbit Coin RLB
|
Rollbit Coin | $0.176389 | 0.17638900 | 0.21% | -0.20511 | $541,177,044 | 541177044 | $4,119,815 | 4119815 |
|
| 127 | 127 |
GMX GMX
|
GMX | $54.35 | 54.35000000 | 4.60% | 4.60233 | $502,804,228 | 502804228 | $37,336,489 | 37336489 |
|
| 128 | 128 |
Trust Wallet TWT
|
Trust Wallet | $1.20 | 1.20000000 | 0.37% | 0.37075 | $499,096,271 | 499096271 | $44,455,175 | 44455175 |
|
| 129 | 129 |
cWBTC CWBTC
|
cWBTC | $751.27 | 751.27000000 | 5.17% | 5.17214 | $498,334,180 | 498334180 | $0 | 0 |
|
| 130 | 130 |
cETH CETH
|
cETH | $40.68 | 40.68000000 | 1.83% | 1.82646 | $494,587,094 | 494587094 | $12,363 | 12363 |
|
| 131 | 131 |
Tether Gold XAUT
|
Tether Gold | $1,995.28 | 1995.28000000 | 0.24% | 0.24344 | $492,337,418 | 492337418 | $9,860,001 | 9860001 |
|
| 132 | 132 |
Huobi HT
|
Huobi | $2.99 | 2.99000000 | 1.31% | -1.30674 | $480,855,162 | 480855162 | $39,604,201 | 39604201 |
|
| 133 | 133 |
yearn.finance YFI
|
yearn.finance | $14,285.68 | 14285.68000000 | 6.65% | 6.64928 | $477,104,940 | 477104940 | $370,964,316 | 370964316 |
|
| 134 | 134 |
Pax Dollar USDP
|
Pax Dollar | $0.999748 | 0.99974800 | 0.02% | -0.01815 | $472,470,004 | 472470004 | $3,741,365 | 3741365 |
|
| 135 | 135 |
PAX Gold PAXG
|
PAX Gold | $1,942.70 | 1942.70000000 | 0.55% | 0.54767 | $463,929,571 | 463929571 | $15,044,370 | 15044370 |
|
| 136 | 136 |
cUSDT CUSDT
|
cUSDT | $0.02001673 | 0.02001673 | 33.25% | -33.24696 | $461,379,127 | 461379127 | $1,207 | 1207 |
|
| 137 | 137 |
FLEX Coin FLEX
|
FLEX Coin | $3.08 | 3.08000000 | 40.11% | -40.11021 | $382,232,789 | 382232789 | $140,555 | 140555 |
|
| 138 | 138 |
Dash DASH
|
Dash | $32.64 | 32.64000000 | 0.26% | -0.25752 | $372,703,743 | 372703743 | $42,902,377 | 42902377 |
|
| 139 | 139 |
Bone ShibaSwap BONE
|
Bone ShibaSwap | $1.42 | 1.42000000 | 1.58% | -1.58430 | $360,427,138 | 360427138 | $30,105,429 | 30105429 |
|
| 140 | 140 |
Zilliqa ZIL
|
Zilliqa | $0.02075332 | 0.02075332 | 0.10% | -0.09983 | $348,449,527 | 348449527 | $17,807,449 | 17807449 |
|
| 141 | 141 |
WGMI WGMI
|
WGMI | $0.00034318 | 0.00034318 | 4.38% | -4.38368 | $343,102,018 | 343102018 | $135 | 135 |
|
| 142 | 142 |
Compound COMP
|
Compound | $48.53 | 48.53000000 | 17.79% | 17.78689 | $337,777,210 | 337777210 | $167,865,740 | 167865740 |
|
| 143 | 143 |
Loom Network (OLD) LOOMOLD
|
Loom Network (OLD) | $0.391164 | 0.39116400 | 18.55% | 18.54765 | $337,080,386 | 337080386 | $3,076,812 | 3076812 |
|
| 144 | 144 |
Hifi Finance MFT
|
Hifi Finance | $0.02902817 | 0.02902817 | 278.12% | 278.11724 | $327,936,268 | 327936268 | $65,135 | 65135 |
|
| 145 | 145 |
1inch 1INCH
|
1inch | $0.314264 | 0.31426400 | 0.56% | 0.56434 | $323,177,433 | 323177433 | $24,704,260 | 24704260 |
|
| 146 | 146 |
APENFT NFT
|
APENFT | $0.00000032 | 0.00000032 | 1.72% | 1.72217 | $321,246,012 | 321246012 | $11,039,309 | 11039309 |
|
| 147 | 147 |
NEXO NEXO
|
NEXO | $0.548129 | 0.54812900 | 0.56% | -0.55950 | $320,333,133 | 320333133 | $1,088,748 | 1088748 |
|
| 148 | 148 |
Nexus Mutual NXM
|
Nexus Mutual | $46.73 | 46.73000000 | 0.32% | -0.31716 | $315,824,692 | 315824692 | $13,521 | 13521 |
|
| 149 | 149 |
Gemini Dollar GUSD
|
Gemini Dollar | $0.99993 | 0.99993000 | 0.10% | 0.10420 | $307,971,290 | 307971290 | $904,806 | 904806 |
|
| 150 | 150 |
Basic Attention BAT
|
Basic Attention | $0.203129 | 0.20312900 | 1.13% | 1.13440 | $302,392,981 | 302392981 | $24,890,105 | 24890105 |
|
| 151 | 151 |
cUSDC CUSDC
|
cUSDC | $0.02295646 | 0.02295646 | 0.03% | -0.02735 | $302,380,404 | 302380404 | $5 | 5 |
|
| 152 | 152 |
Liquity USD LUSD
|
Liquity USD | $0.996464 | 0.99646400 | 0.24% | -0.23652 | $294,996,718 | 294996718 | $4,163,161 | 4163161 |
|
| 153 | 153 |
Enjin Coin ENJ
|
Enjin Coin | $0.293501 | 0.29350100 | 0.05% | -0.04901 | $293,745,641 | 293745641 | $12,482,970 | 12482970 |
|
| 154 | 154 |
Qtum QTUM
|
Qtum | $2.79 | 2.79000000 | 1.24% | 1.23902 | $291,575,333 | 291575333 | $140,571,815 | 140571815 |
|
| 155 | 155 |
Mask Network MASK
|
Mask Network | $3.52 | 3.52000000 | 2.18% | 2.17640 | $288,315,061 | 288315061 | $44,434,533 | 44434533 |
|
| 156 | 156 |
![SafeMoon [OLD] (SAFEMOON)](/images/cryptocurrency/large/safemoon.png){kind=small}
SafeMoon [OLD] SAFEMOON
|
SafeMoon [OLD] | $0.00000001 | 0.00000001 | 2.54% | -2.53525 | $277,800,683 | 277800683 | $39 | 39 |
|
| 157 | 157 |
NEM XEM
|
NEM | $0.03078793 | 0.03078793 | 4.10% | 4.09761 | $277,393,344 | 277393344 | $9,483,934 | 9483934 |
|
| 158 | 158 |
MX MX
|
MX | $2.70 | 2.70000000 | 0.31% | 0.31070 | $270,436,035 | 270436035 | $272,000 | 272000 |
|
| 159 | 159 |
Loopring LRC
|
Loopring | $0.211902 | 0.21190200 | 0.04% | -0.04036 | $263,942,637 | 263942637 | $17,627,010 | 17627010 |
|
| 160 | 160 |
Huobi BTC HBTC
|
Huobi BTC | $29,352.00 | 29352.00000000 | 0.79% | 0.78934 | $263,234,001 | 263234001 | $11,028 | 11028 |
|
| 161 | 161 |
Theta Fuel TFUEL
|
Theta Fuel | $0.04213953 | 0.04213953 | 0.22% | 0.22323 | $261,932,926 | 261932926 | $5,789,238 | 5789238 |
|
| 162 | 162 |
Celo CELO
|
Celo | $0.510678 | 0.51067800 | 4.54% | 4.53833 | $259,988,218 | 259988218 | $30,561,196 | 30561196 |
|
| 163 | 163 |
IdeaChain ICH
|
IdeaChain | $0.498808 | 0.49880800 | 89.45% | -89.44895 | $254,815,957 | 254815957 | $50,317 | 50317 |
|
| 164 | 164 |
FTX FTT
|
FTX | $1.91 | 1.91000000 | 20.60% | -20.60480 | $253,867,739 | 253867739 | $445,971,481 | 445971481 |
|
| 165 | 165 |
Chia XCH
|
Chia | $31.13 | 31.13000000 | 0.25% | 0.25474 | $250,731,506 | 250731506 | $4,731,921 | 4731921 |
|
| 166 | 166 |
Crypto Gladiator Shards CGS
|
Crypto Gladiator Shards | $0.161187 | 0.16118700 | 39.19% | 39.18519 | $249,964,075 | 249964075 | $12,629 | 12629 |
|
| 167 | 167 |
Convex Finance CVX
|
Convex Finance | $3.15 | 3.15000000 | 1.30% | -1.30316 | $249,680,162 | 249680162 | $11,325,098 | 11325098 |
|
| 168 | 168 |
Zcash ZEC
|
Zcash | $29.92 | 29.92000000 | 0.03% | -0.02550 | $246,538,902 | 246538902 | $26,264,563 | 26264563 |
|
| 169 | 169 |
cDAI CDAI
|
cDAI | $0.02231101 | 0.02231101 | 0.07% | 0.07485 | $242,500,695 | 242500695 | $98 | 98 |
|
| 170 | 170 |
Convex CRV CVXCRV
|
Convex CRV | $0.78436 | 0.78436000 | 1.40% | -1.39780 | $229,964,540 | 229964540 | $77,754 | 77754 |
|
| 171 | 171 |
Escoin ELG
|
Escoin | $2.85 | 2.85000000 | 0.15% | 0.14947 | $228,752,259 | 228752259 | $496,060 | 496060 |
|
| 172 | 172 |
Euro Tether EURT
|
Euro Tether | $1.096 | 1.09600000 | 0.11% | -0.10676 | $225,729,565 | 225729565 | $1,820,600 | 1820600 |
|
| 173 | 173 |
DeFiChain DFI
|
DeFiChain | $0.308912 | 0.30891200 | 0.01% | 0.00910 | $225,728,747 | 225728747 | $3,988,404 | 3988404 |
|
| 174 | 174 |
Holo HOT
|
Holo | $0.00127012 | 0.00127012 | 0.66% | 0.65532 | $225,530,220 | 225530220 | $6,038,364 | 6038364 |
|
| 175 | 175 |
Decred DCR
|
Decred | $14.34 | 14.34000000 | 0.61% | 0.60640 | $220,629,639 | 220629639 | $444,650 | 444650 |
|
| 176 | 176 |
Aleph Zero AZERO
|
Aleph Zero | $0.919747 | 0.91974700 | 1.07% | 1.06800 | $216,736,800 | 216736800 | $659,716 | 659716 |
|
| 177 | 177 |
Ravencoin RVN
|
Ravencoin | $0.01813269 | 0.01813269 | 0.45% | -0.45333 | $216,057,993 | 216057993 | $4,841,619 | 4841619 |
|
| 178 | 178 |
JUST JST
|
JUST | $0.02409251 | 0.02409251 | 0.52% | -0.52476 | $214,152,017 | 214152017 | $29,617,885 | 29617885 |
|
| 179 | 179 |
Kusama KSM
|
Kusama | $23.61 | 23.61000000 | 2.00% | 2.00377 | $211,899,755 | 211899755 | $13,288,661 | 13288661 |
|
| 180 | 180 |
LINK LN
|
LINK | $30.07 | 30.07000000 | 1.93% | 1.92700 | $211,570,837 | 211570837 | $64,723 | 64723 |
|
| 181 | 181 |
Golem GLM
|
Golem | $0.209668 | 0.20966800 | 2.48% | 2.48223 | $209,683,581 | 209683581 | $4,318,994 | 4318994 |
|
| 182 | 182 |
ICON ICX
|
ICON | $0.217761 | 0.21776100 | 0.49% | -0.48879 | $209,600,473 | 209600473 | $4,297,043 | 4297043 |
|
| 183 | 183 |
Beldex BDX
|
Beldex | $0.03670777 | 0.03670777 | 4.41% | -4.40965 | $204,432,037 | 204432037 | $3,599,711 | 3599711 |
|
| 184 | 184 |
Ankr ANKR
|
Ankr | $0.02479936 | 0.02479936 | 0.33% | -0.32529 | $202,633,847 | 202633847 | $15,657,515 | 15657515 |
|
| 185 | 185 |
Baby Doge Coin BABYDOGE
|
Baby Doge Coin | $0.00 | 0.00000000 | 1.21% | 1.20914 | $193,342,415 | 193342415 | $969,688 | 969688 |
|
| 186 | 186 |
Waves WAVES
|
Waves | $1.93 | 1.93000000 | 1.95% | 1.95398 | $193,137,126 | 193137126 | $63,770,226 | 63770226 |
|
| 187 | 187 |
SXP SXP
|
SXP | $0.336665 | 0.33666500 | 0.81% | -0.81011 | $192,783,971 | 192783971 | $10,047,131 | 10047131 |
|
| 188 | 188 |
Audius AUDIO
|
Audius | $0.172781 | 0.17278100 | 0.27% | -0.27495 | $191,170,366 | 191170366 | $2,923,265 | 2923265 |
|
| 189 | 189 |
Olympus OHM
|
Olympus | $10.49 | 10.49000000 | 0.43% | -0.43175 | $188,434,239 | 188434239 | $510,042 | 510042 |
|
| 190 | 190 |
Balancer BAL
|
Balancer | $4.33 | 4.33000000 | 1.31% | -1.30620 | $183,273,314 | 183273314 | $6,593,915 | 6593915 |
|
| 191 | 191 |
Aragon ANT
|
Aragon | $4.49 | 4.49000000 | 0.51% | 0.51370 | $179,185,098 | 179185098 | $12,960,035 | 12960035 |
|
| 192 | 192 |
BTSE Token BTSE
|
BTSE Token | $1.10 | 1.10000000 | 1.66% | -1.65808 | $178,429,713 | 178429713 | $8,509 | 8509 |
|
| 193 | 193 |
IoTeX IOTX
|
IoTeX | $0.01846073 | 0.01846073 | 2.08% | 2.08176 | $174,256,895 | 174256895 | $3,363,100 | 3363100 |
|
| 194 | 194 |
WAX WAXP
|
WAX | $0.05141 | 0.05141000 | 0.49% | -0.48724 | $171,346,442 | 171346442 | $1,145,230 | 1145230 |
|
| 195 | 195 |
Ontology ONT
|
Ontology | $0.190284 | 0.19028400 | 1.03% | -1.03137 | $168,738,082 | 168738082 | $9,642,721 | 9642721 |
|
| 196 | 196 |
Alchemix USD ALUSD
|
Alchemix USD | $0.992617 | 0.99261700 | 0.05% | 0.05271 | $167,469,719 | 167469719 | $325,972 | 325972 |
|
| 197 | 197 |
ECOMI OMI
|
ECOMI | $0.00061873 | 0.00061873 | 0.16% | -0.16324 | $167,276,657 | 167276657 | $673,827 | 673827 |
|
| 198 | 198 |
IOST IOST
|
IOST | $0.0089125 | 0.00891250 | 0.45% | -0.45213 | $166,640,747 | 166640747 | $6,449,678 | 6449678 |
|
| 199 | 199 |
KlayCity ORB ORB
|
KlayCity ORB | $0.176377 | 0.17637700 | 1.24% | -1.24332 | $166,152,473 | 166152473 | $183,550 | 183550 |
|
| 200 | 200 |
Decentralized Social DESO
|
Decentralized Social | $15.53 | 15.53000000 | 6.31% | -6.30829 | $163,613,258 | 163613258 | $1,549,188 | 1549188 |
|
What is Crypto Market Capitalization?
Crypto market capitalization, or market cap, is the cumulative value of all coins of a specific cryptocurrency that are currently mined or in circulation. It is a crucial metric in the cryptocurrency world, used to gauge the rank and market share of various cryptocurrencies. The market cap of a crypto coin is a product of the total number of coins in circulation and their prevailing market price. For instance, if you want to calculate the market cap of Bitcoin, you multiply the total number of Bitcoin in circulation with the current price of one Bitcoin.
How to Evaluate Cryptocurrencies Market Cap?
The crypto market cap is generally divided into three categories:
Large-cap cryptocurrencies (>$10 billion)
Mid-cap Cryptocurrencies ($1 billion - $10 billion)
Small-cap cryptocurrencies (<$1 billion).
Market cap serves as a financial indicator that allows for the comparison of the total value of one cryptocurrency to another. Large cap cryptocurrencies like Bitcoin and Ethereum have a market cap exceeding $10 billion, usually made up of protocols with proven track records and a vibrant community of developers committed to maintaining and improving the protocol, and creating new projects on top of them. While market cap serves as a straightforward comparison metric, it's not without its flaws. Some cryptocurrencies may show a higher market cap due to price volatility and the tokenomics of their supply. Therefore, it's essential to use market cap in conjunction with other metrics like trading volume, liquidity, fully diluted valuation, and fundamentals when conducting research.
How is CryptoPriceList Computing Cryptocurrency Prices?
The computation of the price is through a global volume-weighted average price formula that considers the pairings available on different exchanges for a given crypto asset. For additional information on how we determine cryptocurrency prices and other metrics, you can visit our methodology page here.
Why are Cryptocurrency Prices Different on Various Exchanges?
It is common to observe discrepancies in cryptocurrency prices listed on different exchanges. This is due to a complex set of factors, including varying economic conditions, liquidity levels, available trading pairs, and unique offerings (e.g., derivatives / leverage) across different exchanges and markets, all of which can significantly impact the price.
Where to Verify Cryptocurrency Prices?
With CryptoPriceList, you can monitor over 10,000 cryptocurrency prices across more than 50 currencies. Prominent cryptocurrency pairs include BTC-USD, ETH-USD, and SLP-PHP. In addition, you can monitor various metrics, such as 24-hour trading volume, market capitalization, price chart, historical performance chart, and circulating supply. Register to use CryptoPriceList's crypto portfolio to keep an eye on your portfolio's performance. Consider trying out GeckoTerminal (currently in beta), our comprehensive multichain on-chain charting tool that features live charts, current trades, market sentiment, and more in real time. CryptoPriceList also has a mobile application for Android and iOS devices for tracking cryptocurrencies on the go.
What does 24h Volume Represent in the Table Above?
The 24h trading volume denotes the total amount of a cryptocurrency that has been bought and sold on all exchanges in the last 24 hours in the spot market. For example, if Ethereum's 24h volume is $15 billion, it implies that Ether worth $15 billion has been traded across all exchanges in the past 24 hours.