Coins: 10053 Exchanges: 946 Market Cap: $1,225,562,243,650 1.25% 24h Vol: $48,208,812,807.548 Dominance: BTC 46.65%, ETH 18.33%

Today's Cryptocurrency Prices by Market Cap

LIVE
Top Movers
Gaj Finance (GAJ)
Gaj Finance (GAJ)
$0.00592637

1.33%

Ethereum (ETH)
Ethereum (ETH)
$3,099.34

0.40%

cUSDT (CUSDT)
cUSDT (CUSDT)
$0.02001673

33.25%

Tether (USDT)
Tether (USDT)
$0.999738

0.11%

# # Name Name Price Price 24h% 24h% Market Cap Market Cap Volume(24h) Volume(24h) Last 7 Days
1 1 Bitcoin (BTC) Bitcoin BTC Bitcoin $66,905.00 66905.00000000 0.46% -0.45820 $1,317,773,410,953 1317773410953 $21,070,727,733 21070727733
2 2 Ethereum (ETH) Ethereum ETH Ethereum $3,099.34 3099.34000000 0.40% -0.39544 $372,677,331,906 372677331906 $9,631,143,198 9631143198
3 3 Tether (USDT) Tether USDT Tether $0.999738 0.99973800 0.11% -0.11272 $111,415,049,520 111415049520 $30,556,669,375 30556669375
4 4 USDEX (USDEX) USDEX USDEX USDEX $1.08 1.08000000 0.31% -0.30756 $110,959,993,107 110959993107 $128,575 128575
5 5 BNB (BNB) BNB BNB BNB $575.39 575.39000000 0.75% -0.75400 $88,633,152,821 88633152821 $566,509,364 566509364
6 6 Solana (SOL) Solana SOL Solana $176.95 176.95000000 2.24% 2.24092 $79,514,263,106 79514263106 $2,854,871,195 2854871195
7 7 USD Coin (USDC) USD Coin USDC USD Coin $1.00 1.00000000 0.03% -0.03222 $33,415,128,294 33415128294 $4,239,740,448 4239740448
8 8 Lido Staked Ether (STETH) Lido Staked Ether STETH Lido Staked Ether $3,099.14 3099.14000000 0.30% -0.29618 $28,891,643,195 28891643195 $110,291,961 110291961
9 9 XRP (XRP) XRP XRP XRP $0.511405 0.51140500 1.67% -1.67455 $28,315,969,840 28315969840 $613,602,929 613602929
10 10 The Open Network (TON) The Open Network TON The Open Network $6.35 6.35000000 1.92% -1.91635 $22,076,506,606 22076506606 $204,086,358 204086358
11 11 Dogecoin (DOGE) Dogecoin DOGE Dogecoin $0.151522 0.15152200 0.95% -0.94539 $21,902,541,567 21902541567 $722,162,634 722162634
12 12 Cardano (ADA) Cardano ADA Cardano $0.467119 0.46711900 2.02% -2.01569 $16,528,377,391 16528377391 $287,073,896 287073896
13 13 Shiba Inu (SHIB) Shiba Inu SHIB Shiba Inu $0.00002389 0.00002389 3.30% -3.29783 $14,092,345,269 14092345269 $301,681,157 301681157
14 14 Avalanche (AVAX) Avalanche AVAX Avalanche $36.08 36.08000000 1.72% -1.71924 $13,827,679,003 13827679003 $353,920,771 353920771
15 15 Gaj Finance (GAJ) Gaj Finance GAJ Gaj Finance $0.00592637 0.00592637 1.33% 1.32597 $12,402,003,123 12402003123 $29 29
16 16 TRON (TRX) TRON TRX TRON $0.12147 0.12147000 0.52% -0.51559 $10,619,447,996 10619447996 $261,708,276 261708276
17 17 Wrapped Bitcoin (WBTC) Wrapped Bitcoin WBTC Wrapped Bitcoin $66,968.00 66968.00000000 0.28% -0.28220 $10,400,313,422 10400313422 $188,089,025 188089025
18 18 Chainlink (LINK) Chainlink LINK Chainlink
19 19 Polkadot (DOT) Polkadot DOT Polkadot $7.01 7.01000000 0.99% -0.98904 $9,590,088,353 9590088353 $137,923,104 137923104
20 20 Bitcoin Cash (BCH) Bitcoin Cash BCH Bitcoin Cash $478.46 478.46000000 2.58% -2.58320 $9,442,489,218 9442489218 $315,455,023 315455023
21 21 NEAR Protocol (NEAR) NEAR Protocol NEAR NEAR Protocol $7.89 7.89000000 0.03% -0.02999 $8,520,662,690 8520662690 $420,827,205 420827205
22 22 Polygon (MATIC) Polygon MATIC Polygon $0.688839 0.68883900 1.74% -1.74411 $6,400,617,342 6400617342 $206,168,554 206168554
23 23 Litecoin (LTC) Litecoin LTC Litecoin $83.47 83.47000000 0.48% -0.47737 $6,226,784,536 6226784536 $234,418,652 234418652
24 24 Uniswap (UNI) Uniswap UNI Uniswap $7.77 7.77000000 1.06% -1.06199 $5,857,611,125 5857611125 $155,212,982 155212982
25 25 Internet Computer (ICP) Internet Computer ICP Internet Computer $12.53 12.53000000 4.17% -4.17184 $5,820,165,197 5820165197 $105,360,667 105360667
26 26 Fetch.ai (FET) Fetch.ai FET Fetch.ai $2.25 2.25000000 1.86% -1.86453 $5,669,624,281 5669624281 $189,741,894 189741894
27 27 Wrapped stETH (WSTETH) Wrapped stETH WSTETH Wrapped stETH $1,864.22 1864.22000000 0.34% 0.34338 $5,533,796,398 5533796398 $67,730,575 67730575
28 28 LEO Token (LEO) LEO Token LEO LEO Token $5.91 5.91000000 0.18% 0.18285 $5,477,021,216 5477021216 $981,269 981269
29 29 Dai (DAI) Dai DAI Dai $0.999352 0.99935200 0.09% -0.08696 $5,457,303,157 5457303157 $512,578,379 512578379
30 30 Ethereum Classic (ETC) Ethereum Classic ETC Ethereum Classic $27.94 27.94000000 1.10% -1.09950 $4,119,154,752 4119154752 $158,173,721 158173721
31 31 Hedera (HBAR) Hedera HBAR Hedera $0.110783 0.11078300 2.28% -2.28051 $3,962,865,289 3962865289 $58,780,380 58780380
32 32 Render (RNDR) Render RNDR Render $10.11 10.11000000 4.59% -4.58614 $3,931,586,557 3931586557 $234,360,723 234360723
33 33 French Connection Finance (FCF) French Connection Finance FCF French Connection Finance $0.03714625 0.03714625 3.48% -3.48248 $3,804,145,502 3804145502 $136,614 136614
34 34 Immutable X (IMX) Immutable X IMX Immutable X $2.30 2.30000000 1.90% -1.90115 $3,408,401,403 3408401403 $36,231,030 36231030
35 35 Cronos (CRO) Cronos CRO Cronos $0.12152 0.12152000 2.25% -2.25388 $3,253,926,866 3253926866 $8,368,094 8368094
36 36 Cosmos Hub (ATOM) Cosmos Hub ATOM Cosmos Hub $8.32 8.32000000 1.58% -1.57735 $3,253,639,258 3253639258 $104,489,103 104489103
37 37 Arweave (AR) Arweave AR Arweave $48.41 48.41000000 3.28% 3.28484 $3,167,603,078 3167603078 $120,935,985 120935985
38 38 Filecoin (FIL) Filecoin FIL Filecoin $5.59 5.59000000 3.52% -3.51975 $3,095,706,068 3095706068 $159,736,340 159736340
39 39 Stellar (XLM) Stellar XLM Stellar $0.106533 0.10653300 0.66% -0.65746 $3,088,777,934 3088777934 $38,432,355 38432355
40 40 The Graph (GRT) The Graph GRT The Graph $0.311542 0.31154200 1.49% 1.49260 $2,965,240,963 2965240963 $76,926,105 76926105
41 41 Stacks (STX) Stacks STX Stacks $2.01 2.01000000 1.05% -1.05043 $2,949,270,523 2949270523 $32,178,044 32178044
42 42 OKB (OKB) OKB OKB OKB $49.09 49.09000000 1.91% -1.91288 $2,943,668,973 2943668973 $3,458,409 3458409
43 43 Optimism (OP) Optimism OP Optimism $2.52 2.52000000 0.55% -0.55378 $2,749,255,109 2749255109 $177,655,575 177655575
44 44 Maker (MKR) Maker MKR Maker $2,793.16 2793.16000000 0.24% -0.23752 $2,590,162,843 2590162843 $68,374,512 68374512
45 45 VeChain (VET) VeChain VET VeChain $0.03440407 0.03440407 1.72% -1.72299 $2,503,196,038 2503196038 $48,425,306 48425306
46 46 Aerarium Fi (AERA) Aerarium Fi AERA Aerarium Fi $0.00 0.00000000 13.11% -13.11147 $2,492,767,806 2492767806 $16,443 16443
47 47 Monero (XMR) Monero XMR Monero $135.87 135.87000000 0.60% 0.59928 $2,465,071,509 2465071509 $34,790,774 34790774
48 48 Fantom (FTM) Fantom FTM Fantom $0.87727 0.87727000 1.13% -1.13371 $2,463,118,362 2463118362 $279,482,552 279482552
49 49 Injective (INJ) Injective INJ Injective $25.59 25.59000000 2.32% 2.32035 $2,424,896,261 2424896261 $91,076,225 91076225
50 50 THORChain (RUNE) THORChain RUNE THORChain $6.93 6.93000000 3.60% 3.59837 $2,322,742,652 2322742652 $340,067,656 340067656
51 51 Theta Network (THETA) Theta Network THETA Theta Network $2.25 2.25000000 2.75% 2.74524 $2,248,503,935 2248503935 $25,684,022 25684022
52 52 BSCEX (BSCX) BSCEX BSCX BSCEX $237.31 237.31000000 0.49% 0.48611 $2,222,232,750 2222232750 $614,607 614607
53 53 Rocket Pool ETH (RETH) Rocket Pool ETH RETH Rocket Pool ETH $3,432.31 3432.31000000 0.17% -0.17308 $1,748,208,067 1748208067 $4,376,262 4376262
54 54 Lido DAO (LDO) Lido DAO LDO Lido DAO $1.76 1.76000000 0.62% 0.61718 $1,569,957,436 1569957436 $65,521,350 65521350
55 55 Gala (GALA) Gala GALA Gala $0.04379396 0.04379396 3.62% -3.62037 $1,560,887,312 1560887312 $100,253,128 100253128
56 56 Bitget (BGB) Bitget BGB Bitget $1.099 1.09900000 0.68% -0.67997 $1,538,389,925 1538389925 $26,129,262 26129262
57 57 Algorand (ALGO) Algorand ALGO Algorand $0.17594 0.17594000 2.43% -2.43255 $1,434,566,189 1434566189 $44,346,056 44346056
58 58 Quant (QNT) Quant QNT Quant $95.37 95.37000000 1.37% -1.37336 $1,387,774,467 1387774467 $13,923,047 13923047
59 59 Flow (FLOW) Flow FLOW Flow $0.88135 0.88135000 2.16% -2.16421 $1,321,760,922 1321760922 $24,414,200 24414200
60 60 Bitcoin SV (BSV) Bitcoin SV BSV Bitcoin SV $65.28 65.28000000 2.58% -2.57518 $1,287,713,475 1287713475 $14,631,499 14631499
61 61 Akash Network (AKT) Akash Network AKT Akash Network $5.47 5.47000000 5.66% -5.65889 $1,281,499,738 1281499738 $32,990,452 32990452
62 62 Aave (AAVE) Aave AAVE Aave $86.12 86.12000000 1.69% -1.68923 $1,276,408,036 1276408036 $60,879,328 60879328
63 63 IOTA (MIOTA) IOTA MIOTA IOTA $0.401942 0.40194200 3.68% 3.68160 $1,274,991,258 1274991258 $68,840,236 68840236
64 64 WEMIX (WEMIX) WEMIX WEMIX WEMIX $3.43 3.43000000 6.54% 6.53555 $1,258,365,909 1258365909 $17,227,404 17227404
65 65 dYdX (DYDX) dYdX DYDX dYdX $4.14 4.14000000 2.09% 2.08783 $1,249,317,048 1249317048 $173,767,732 173767732
66 66 Oasis Network (ROSE) Oasis Network ROSE Oasis Network $0.182176 0.18217600 0.80% 0.80469 $1,229,134,097 1229134097 $68,052,789 68052789
67 67 SingularityNET (AGIX) SingularityNET AGIX SingularityNET $0.94649 0.94649000 0.86% -0.86316 $1,215,721,773 1215721773 $85,146,688 85146688
68 68 PancakeSwap (CAKE) PancakeSwap CAKE PancakeSwap $4.74 4.74000000 1.78% -1.78156 $1,194,345,562 1194345562 $343,277,478 343277478
69 69 Bitcoin Gold (BTG) Bitcoin Gold BTG Bitcoin Gold $66.97 66.97000000 22.53% 22.53017 $1,186,633,711 1186633711 $430,544,670 430544670
70 70 WOO Network (WOO) WOO Network WOO WOO Network $0.635094 0.63509400 19.58% 19.57930 $1,165,588,585 1165588585 $138,609,988 138609988
71 71 Terra Luna Classic (LUNC) Terra Luna Classic LUNC Terra Luna Classic $0.00019808 0.00019808 4.50% 4.50446 $1,150,510,238 1150510238 $409,736,921 409736921
72 72 BitTorrent (BTT) BitTorrent BTT BitTorrent $0.00000118 0.00000118 2.14% -2.13563 $1,147,641,922 1147641922 $20,313,233 20313233
73 73 TrueUSD (TUSD) TrueUSD TUSD TrueUSD $1.001 1.00100000 0.04% -0.04260 $1,140,552,194 1140552194 $114,110,326 114110326
74 74 ApeCoin (APE) ApeCoin APE ApeCoin $1.74 1.74000000 8.48% -8.47862 $1,090,934,556 1090934556 $106,284,843 106284843
75 75 Klaytn (KLAY) Klaytn KLAY Klaytn $0.308056 0.30805600 2.63% -2.63006 $1,076,218,048 1076218048 $28,267,706 28267706
76 76 Marinade staked SOL (MSOL) Marinade staked SOL MSOL Marinade staked SOL $211.08 211.08000000 2.56% 2.56475 $1,075,827,946 1075827946 $8,720,791 8720791
77 77 Zebec Protocol (ZBC) Zebec Protocol ZBC Zebec Protocol $0.02089671 0.02089671 7.92% -7.92228 $1,062,221,799 1062221799 $12,763 12763
78 78 Decentraland (MANA) Decentraland MANA Decentraland $0.55519 0.55519000 8.98% -8.98065 $1,058,472,963 1058472963 $64,590,937 64590937
79 79 NEO (NEO) NEO NEO NEO $14.96 14.96000000 2.67% -2.66710 $1,055,954,183 1055954183 $27,746,080 27746080
80 80 Axie Infinity (AXS) Axie Infinity AXS Axie Infinity $7.21 7.21000000 2.43% -2.42976 $1,042,299,306 1042299306 $33,603,518 33603518
81 81 Chiliz (CHZ) Chiliz CHZ Chiliz $0.116984 0.11698400 1.38% -1.38251 $1,039,775,897 1039775897 $54,702,989 54702989
82 82 0x (ZRX) 0x ZRX 0x $1.23 1.23000000 9.63% 9.63406 $1,038,908,307 1038908307 $117,347,923 117347923
83 83 Elrond (EGLD) Elrond EGLD Elrond $38.26 38.26000000 3.59% -3.58602 $1,031,465,074 1031465074 $21,961,954 21961954
84 84 Gate (GT) Gate GT Gate $7.90 7.90000000 0.44% 0.44488 $1,031,222,790 1031222790 $2,229,198 2229198
85 85 Tokenize Xchange (TKX) Tokenize Xchange TKX Tokenize Xchange $12.84 12.84000000 1.35% -1.34676 $1,027,189,861 1027189861 $20,704,945 20704945
86 86 Osmosis (OSMO) Osmosis OSMO Osmosis $1.60 1.60000000 2.83% -2.83337 $1,017,050,555 1017050555 $49,645,160 49645160
87 87 Gnosis (GNO) Gnosis GNO Gnosis $391.08 391.08000000 0.14% 0.13697 $1,013,391,040 1013391040 $9,574,269 9574269
88 88 Tellor (TRB) Tellor TRB Tellor $264.19 264.19000000 2.09% 2.09109 $991,801,648 991801648 $1,022,464,211 1022464211
89 89 The Sandbox (SAND) The Sandbox SAND The Sandbox $0.434952 0.43495200 1.65% -1.64789 $985,389,336 985389336 $54,516,739 54516739
90 90 Ronin (RON) Ronin RON Ronin $3.08 3.08000000 6.50% -6.49528 $976,509,112 976509112 $28,049,694 28049694
91 91 eCash (XEC) eCash XEC eCash $0.00004896 0.00004896 5.58% -5.57707 $965,369,928 965369928 $9,265,978 9265978
92 92 JasmyCoin (JASMY) JasmyCoin JASMY JasmyCoin $0.0199218 0.01992180 2.95% -2.94922 $965,240,164 965240164 $52,162,758 52162758
93 93 Helium (HNT) Helium HNT Helium $5.72 5.72000000 4.82% 4.81758 $939,980,161 939980161 $21,421,233 21421233
94 94 Synthetix Network (SNX) Synthetix Network SNX Synthetix Network $2.86 2.86000000 2.94% -2.94114 $935,935,403 935935403 $28,677,145 28677145
95 95 Tezos (XTZ) Tezos XTZ Tezos $0.944536 0.94453600 2.88% 2.87859 $926,448,588 926448588 $41,468,505 41468505
96 96 KuCoin (KCS) KuCoin KCS KuCoin $9.68 9.68000000 1.39% -1.39380 $924,841,040 924841040 $160,197 160197
97 97 Astar (ASTR) Astar ASTR Astar $0.164839 0.16483900 2.24% 2.24314 $917,640,470 917640470 $31,431,139 31431139
98 98 EOS (EOS) EOS EOS EOS $0.793636 0.79363600 1.59% -1.58904 $914,158,106 914158106 $85,715,301 85715301
99 99 Conflux (CFX) Conflux CFX Conflux $0.224663 0.22466300 0.36% -0.35767 $913,296,361 913296361 $50,111,836 50111836
100 100 Ribbon Finance (RBN) Ribbon Finance RBN Ribbon Finance $0.88855 0.88855000 11.55% -11.54648 $905,380,080 905380080 $9,741,465 9741465


What is Crypto Market Capitalization?


Crypto market capitalization, or market cap, is the cumulative value of all coins of a specific cryptocurrency that are currently mined or in circulation. It is a crucial metric in the cryptocurrency world, used to gauge the rank and market share of various cryptocurrencies. The market cap of a crypto coin is a product of the total number of coins in circulation and their prevailing market price. For instance, if you want to calculate the market cap of Bitcoin, you multiply the total number of Bitcoin in circulation with the current price of one Bitcoin.

How to Evaluate Cryptocurrencies Market Cap?


The crypto market cap is generally divided into three categories:

Large-cap cryptocurrencies (>$10 billion)
Mid-cap Cryptocurrencies ($1 billion - $10 billion)
Small-cap cryptocurrencies (<$1 billion).

Market cap serves as a financial indicator that allows for the comparison of the total value of one cryptocurrency to another. Large cap cryptocurrencies like Bitcoin and Ethereum have a market cap exceeding $10 billion, usually made up of protocols with proven track records and a vibrant community of developers committed to maintaining and improving the protocol, and creating new projects on top of them. While market cap serves as a straightforward comparison metric, it's not without its flaws. Some cryptocurrencies may show a higher market cap due to price volatility and the tokenomics of their supply. Therefore, it's essential to use market cap in conjunction with other metrics like trading volume, liquidity, fully diluted valuation, and fundamentals when conducting research.

How is CryptoPriceList Computing Cryptocurrency Prices?


The computation of the price is through a global volume-weighted average price formula that considers the pairings available on different exchanges for a given crypto asset. For additional information on how we determine cryptocurrency prices and other metrics, you can visit our methodology page here.

Why are Cryptocurrency Prices Different on Various Exchanges?


It is common to observe discrepancies in cryptocurrency prices listed on different exchanges. This is due to a complex set of factors, including varying economic conditions, liquidity levels, available trading pairs, and unique offerings (e.g., derivatives / leverage) across different exchanges and markets, all of which can significantly impact the price.

Where to Verify Cryptocurrency Prices?


With CryptoPriceList, you can monitor over 10,000 cryptocurrency prices across more than 50 currencies. Prominent cryptocurrency pairs include BTC-USD, ETH-USD, and SLP-PHP. In addition, you can monitor various metrics, such as 24-hour trading volume, market capitalization, price chart, historical performance chart, and circulating supply. Register to use CryptoPriceList's crypto portfolio to keep an eye on your portfolio's performance. Consider trying out GeckoTerminal (currently in beta), our comprehensive multichain on-chain charting tool that features live charts, current trades, market sentiment, and more in real time. CryptoPriceList also has a mobile application for Android and iOS devices for tracking cryptocurrencies on the go.

What does 24h Volume Represent in the Table Above?


The 24h trading volume denotes the total amount of a cryptocurrency that has been bought and sold on all exchanges in the last 24 hours in the spot market. For example, if Ethereum's 24h volume is $15 billion, it implies that Ether worth $15 billion has been traded across all exchanges in the past 24 hours.