Today's Cryptocurrency Prices by Market Cap

LIVE

Top Movers

Cardano (ADA)

$0.450647

2.34%

Market Cap $15,902,893,804

Wrapped stETH (WSTETH)

$1,864.22

0.34%

Market Cap $5,533,796,398

FLEX Coin (FLEX)

$3.08

40.11%

Market Cap $382,232,789

Tether (USDT)

$0.999354

0.06%

Market Cap $110,936,663,498

#	#	Name	Name	Price	Price	24h%	24h%	Market Cap	Market Cap	Volume(24h)	Volume(24h)
1	1	Bitcoin BTC	Bitcoin	$60,988.00	60988.00000000	2.10%	-2.09769	$1,201,665,363,617	1201665363617	$23,930,695,739	23930695739
2	2	Ethereum ETH	Ethereum	$2,972.59	2972.59000000	0.56%	-0.55849	$356,985,330,523	356985330523	$10,776,189,054	10776189054
3	3	USDEX USDEX	USDEX	$1.08	1.08000000	0.31%	-0.30756	$110,959,993,107	110959993107	$128,575	128575
4	4	Tether USDT	Tether	$0.999354	0.99935400	0.06%	-0.06373	$110,936,663,498	110936663498	$37,556,637,959	37556637959
5	5	BNB BNB	BNB	$594.74	594.74000000	1.74%	1.74151	$91,539,071,695	91539071695	$1,103,016,005	1103016005
6	6	Solana SOL	Solana	$142.27	142.27000000	2.13%	-2.13349	$63,705,876,840	63705876840	$2,593,386,794	2593386794
7	7	USD Coin USDC	USD Coin	$0.99949	0.99949000	0.08%	-0.08489	$33,066,013,241	33066013241	$5,460,294,363	5460294363
8	8	XRP XRP	XRP	$0.512834	0.51283400	1.48%	-1.47781	$28,399,483,592	28399483592	$989,315,940	989315940
9	9	Lido Staked Ether STETH	Lido Staked Ether	$2,971.63	2971.63000000	0.56%	-0.55871	$27,808,599,235	27808599235	$55,247,664	55247664
10	10	Dogecoin DOGE	Dogecoin	$0.145612	0.14561200	1.14%	-1.14222	$21,013,723,972	21013723972	$1,111,187,695	1111187695
11	11	The Open Network TON	The Open Network	$5.97	5.97000000	4.76%	4.75837	$20,681,534,650	20681534650	$313,201,782	313201782
12	12	Cardano ADA	Cardano	$0.450647	0.45064700	2.34%	2.34089	$15,902,893,804	15902893804	$488,810,297	488810297
13	13	Shiba Inu SHIB	Shiba Inu	$0.00002251	0.00002251	0.74%	-0.73775	$13,253,342,742	13253342742	$377,476,817	377476817
14	14	Avalanche AVAX	Avalanche	$33.97	33.97000000	1.41%	-1.41412	$12,931,532,449	12931532449	$424,479,189	424479189
15	15	Gaj Finance GAJ	Gaj Finance	$0.00592637	0.00592637	1.33%	1.32597	$12,402,003,123	12402003123	$29	29
16	16	TRON TRX	TRON	$0.125162	0.12516200	2.19%	2.19125	$10,951,986,692	10951986692	$430,156,557	430156557
17	17	Wrapped Bitcoin WBTC	Wrapped Bitcoin	$60,975.00	60975.00000000	1.99%	-1.99342	$9,478,039,027	9478039027	$212,018,426	212018426
18	18	Polkadot DOT	Polkadot	$6.82	6.82000000	1.97%	-1.96882	$9,289,459,091	9289459091	$197,666,124	197666124
19	19	Bitcoin Cash BCH	Bitcoin Cash	$448.50	448.50000000	1.60%	-1.59860	$8,848,082,043	8848082043	$260,652,577	260652577
20	20	Chainlink LINK	Chainlink	$13.98	13.98000000	1.37%	1.36932	$8,292,122,064	8292122064	$363,974,032	363974032
21	21	NEAR Protocol NEAR	NEAR Protocol	$7.11	7.11000000	0.41%	-0.40621	$7,559,663,037	7559663037	$418,882,356	418882356
22	22	Polygon MATIC	Polygon	$0.677597	0.67759700	0.23%	0.22652	$6,285,929,419	6285929419	$244,039,418	244039418
23	23	Litecoin LTC	Litecoin	$81.97	81.97000000	2.44%	2.43880	$6,109,200,154	6109200154	$371,716,596	371716596
24	24	Wrapped stETH WSTETH	Wrapped stETH	$1,864.22	1864.22000000	0.34%	0.34338	$5,533,796,398	5533796398	$67,730,575	67730575
25	25	LEO Token LEO	LEO Token	$5.96	5.96000000	1.23%	1.22912	$5,516,442,431	5516442431	$1,648,429	1648429
26	26	Internet Computer ICP	Internet Computer	$11.88	11.88000000	2.42%	-2.41592	$5,502,034,977	5502034977	$117,368,600	117368600
27	27	Uniswap UNI	Uniswap	$7.25	7.25000000	1.03%	-1.02875	$5,462,908,999	5462908999	$110,813,240	110813240
28	28	Dai DAI	Dai	$0.999948	0.99994800	0.01%	-0.00728	$5,442,567,523	5442567523	$634,998,212	634998212
29	29	Fetch.ai FET	Fetch.ai	$2.16	2.16000000	3.48%	-3.47851	$5,438,385,187	5438385187	$267,829,630	267829630
30	30	Render RNDR	Render	$10.34	10.34000000	2.84%	2.84409	$4,011,556,975	4011556975	$511,983,125	511983125
31	31	Ethereum Classic ETC	Ethereum Classic	$27.23	27.23000000	2.01%	2.00935	$4,006,425,284	4006425284	$310,543,977	310543977
32	32	Hedera HBAR	Hedera	$0.107297	0.10729700	0.14%	-0.13941	$3,831,068,663	3831068663	$76,541,319	76541319
33	33	French Connection Finance FCF	French Connection Finance	$0.03714625	0.03714625	3.48%	-3.48248	$3,804,145,502	3804145502	$136,614	136614
34	34	Cosmos Hub ATOM	Cosmos Hub	$8.95	8.95000000	0.50%	0.50160	$3,496,437,389	3496437389	$179,215,066	179215066
35	35	Cronos CRO	Cronos	$0.123812	0.12381200	1.74%	-1.74058	$3,305,531,842	3305531842	$11,838,053	11838053
36	36	Filecoin FIL	Filecoin	$5.75	5.75000000	0.78%	0.78179	$3,155,692,235	3155692235	$141,575,079	141575079
37	37	Stellar XLM	Stellar	$0.106668	0.10666800	0.72%	-0.71688	$3,081,325,429	3081325429	$59,634,683	59634683
38	38	OKB OKB	OKB	$49.92	49.92000000	0.18%	-0.17740	$2,994,522,040	2994522040	$3,987,691	3987691
39	39	Immutable X IMX	Immutable X	$2.04	2.04000000	1.77%	-1.76603	$2,960,778,162	2960778162	$33,166,954	33166954
40	40	Stacks STX	Stacks	$2.03	2.03000000	3.16%	-3.16074	$2,958,562,095	2958562095	$62,229,511	62229511
41	41	Optimism OP	Optimism	$2.57	2.57000000	1.26%	-1.25917	$2,690,002,759	2690002759	$182,131,610	182131610
42	42	The Graph GRT	The Graph	$0.266239	0.26623900	1.85%	-1.85153	$2,521,827,202	2521827202	$95,068,293	95068293
43	43	VeChain VET	VeChain	$0.03466826	0.03466826	0.68%	-0.68250	$2,518,837,728	2518837728	$52,434,676	52434676
44	44	Arweave AR	Arweave	$38.42	38.42000000	0.55%	-0.55421	$2,514,942,521	2514942521	$137,589,620	137589620
45	45	Aerarium Fi AERA	Aerarium Fi	$0.00	0.00000000	13.11%	-13.11147	$2,492,767,806	2492767806	$16,443	16443
46	46	Maker MKR	Maker	$2,693.20	2693.20000000	2.41%	-2.40613	$2,491,493,963	2491493963	$74,647,862	74647862
47	47	Monero XMR	Monero	$129.71	129.71000000	1.69%	1.69074	$2,359,634,837	2359634837	$41,475,775	41475775
48	48	BSCEX BSCX	BSCEX	$237.31	237.31000000	0.49%	0.48611	$2,222,232,750	2222232750	$614,607	614607
49	49	Theta Network THETA	Theta Network	$2.12	2.12000000	0.27%	-0.26939	$2,114,379,041	2114379041	$30,584,704	30584704
50	50	Injective INJ	Injective	$23.09	23.09000000	2.09%	-2.09365	$2,087,665,233	2087665233	$94,148,708	94148708
51	51	THORChain RUNE	THORChain	$5.99	5.99000000	6.36%	6.35799	$2,006,287,199	2006287199	$599,752,686	599752686
52	52	Fantom FTM	Fantom	$0.662837	0.66283700	0.33%	0.33021	$1,850,575,361	1850575361	$114,294,443	114294443
53	53	Rocket Pool ETH RETH	Rocket Pool ETH	$3,279.83	3279.83000000	0.78%	-0.78475	$1,694,590,844	1694590844	$16,322,434	16322434
54	54	Lido DAO LDO	Lido DAO	$1.88	1.88000000	3.93%	-3.92841	$1,676,797,988	1676797988	$67,044,180	67044180
55	55	Bitget BGB	Bitget	$1.092	1.09200000	2.72%	-2.72283	$1,526,344,837	1526344837	$62,560,386	62560386
56	56	Algorand ALGO	Algorand	$0.186399	0.18639900	0.50%	-0.50477	$1,517,161,341	1517161341	$51,670,327	51670327
57	57	Gala GALA	Gala	$0.04264145	0.04264145	1.01%	-1.01437	$1,499,040,586	1499040586	$100,585,709	100585709
58	58	Quant QNT	Quant	$97.19	97.19000000	0.25%	0.24931	$1,411,801,601	1411801601	$22,667,660	22667660
59	59	Flow FLOW	Flow	$0.875591	0.87559100	0.55%	0.54907	$1,311,257,678	1311257678	$33,080,687	33080687
60	60	IOTA MIOTA	IOTA	$0.401942	0.40194200	3.68%	3.68160	$1,274,991,258	1274991258	$68,840,236	68840236
61	61	Aave AAVE	Aave	$85.80	85.80000000	0.50%	-0.49893	$1,269,037,189	1269037189	$89,740,220	89740220
62	62	WEMIX WEMIX	WEMIX	$3.43	3.43000000	6.54%	6.53555	$1,258,365,909	1258365909	$17,227,404	17227404
63	63	dYdX DYDX	dYdX	$4.14	4.14000000	2.09%	2.08783	$1,249,317,048	1249317048	$173,767,732	173767732
64	64	Oasis Network ROSE	Oasis Network	$0.182176	0.18217600	0.80%	0.80469	$1,229,134,097	1229134097	$68,052,789	68052789
65	65	Bitcoin SV BSV	Bitcoin SV	$62.07	62.07000000	2.27%	-2.27084	$1,222,136,821	1222136821	$19,022,623	19022623
66	66	PancakeSwap CAKE	PancakeSwap	$4.74	4.74000000	1.78%	-1.78156	$1,194,345,562	1194345562	$343,277,478	343277478
67	67	Bitcoin Gold BTG	Bitcoin Gold	$66.97	66.97000000	22.53%	22.53017	$1,186,633,711	1186633711	$430,544,670	430544670
68	68	WOO Network WOO	WOO Network	$0.635094	0.63509400	19.58%	19.57930	$1,165,588,585	1165588585	$138,609,988	138609988
69	69	SingularityNET AGIX	SingularityNET	$0.899941	0.89994100	3.66%	-3.66263	$1,150,816,208	1150816208	$125,967,009	125967009
70	70	Terra Luna Classic LUNC	Terra Luna Classic	$0.00019808	0.00019808	4.50%	4.50446	$1,150,510,238	1150510238	$409,736,921	409736921
71	71	BitTorrent BTT	BitTorrent	$0.00000118	0.00000118	1.29%	-1.29208	$1,144,999,430	1144999430	$26,771,104	26771104
72	72	TrueUSD TUSD	TrueUSD	$1.001	1.00100000	0.04%	-0.04260	$1,140,552,194	1140552194	$114,110,326	114110326
73	73	Akash Network AKT	Akash Network	$4.79	4.79000000	8.25%	8.24612	$1,122,826,962	1122826962	$24,307,890	24307890
74	74	ApeCoin APE	ApeCoin	$1.74	1.74000000	8.48%	-8.47862	$1,090,934,556	1090934556	$106,284,843	106284843
75	75	Klaytn KLAY	Klaytn	$0.308056	0.30805600	2.63%	-2.63006	$1,076,218,048	1076218048	$28,267,706	28267706
76	76	Chiliz CHZ	Chiliz	$0.121246	0.12124600	2.93%	-2.93359	$1,075,387,525	1075387525	$92,702,463	92702463
77	77	Ribbon Finance RBN	Ribbon Finance	$1.11	1.11000000	7.02%	-7.02496	$1,067,936,352	1067936352	$13,653,535	13653535
78	78	NEO NEO	NEO	$15.10	15.10000000	2.32%	-2.31917	$1,063,577,701	1063577701	$36,081,521	36081521
79	79	Elrond EGLD	Elrond	$39.50	39.50000000	0.09%	0.08917	$1,062,952,715	1062952715	$27,794,690	27794690
80	80	Decentraland MANA	Decentraland	$0.55519	0.55519000	8.98%	-8.98065	$1,058,472,963	1058472963	$64,590,937	64590937
81	81	Gate GT	Gate	$8.00	8.00000000	0.18%	-0.18235	$1,043,396,435	1043396435	$4,020,861	4020861
82	82	0x ZRX	0x	$1.23	1.23000000	9.63%	9.63406	$1,038,908,307	1038908307	$117,347,923	117347923
83	83	Axie Infinity AXS	Axie Infinity	$7.15	7.15000000	0.07%	-0.07394	$1,028,211,853	1028211853	$33,653,731	33653731
84	84	Zebec Protocol ZBC	Zebec Protocol	$0.02008205	0.02008205	9.16%	-9.16430	$1,020,974,823	1020974823	$7,061	7061
85	85	Osmosis OSMO	Osmosis	$1.60	1.60000000	2.83%	-2.83337	$1,017,050,555	1017050555	$49,645,160	49645160
86	86	Gnosis GNO	Gnosis	$391.08	391.08000000	0.14%	0.13697	$1,013,391,040	1013391040	$9,574,269	9574269
87	87	KuCoin KCS	KuCoin	$10.37	10.37000000	0.31%	0.30649	$993,667,289	993667289	$145,291	145291
88	88	Tellor TRB	Tellor	$264.19	264.19000000	2.09%	2.09109	$991,801,648	991801648	$1,022,464,211	1022464211
89	89	Ronin RON	Ronin	$3.08	3.08000000	6.50%	-6.49528	$976,509,112	976509112	$28,049,694	28049694
90	90	The Sandbox SAND	The Sandbox	$0.427741	0.42774100	0.22%	0.22480	$967,029,079	967029079	$63,275,180	63275180
91	91	Helium HNT	Helium	$5.72	5.72000000	4.82%	4.81758	$939,980,161	939980161	$21,421,233	21421233
92	92	Synthetix Network SNX	Synthetix Network	$2.86	2.86000000	2.94%	-2.94114	$935,935,403	935935403	$28,677,145	28677145
93	93	JasmyCoin JASMY	JasmyCoin	$0.01918565	0.01918565	0.85%	0.84739	$932,699,143	932699143	$54,559,557	54559557
94	94	Tokenize Xchange TKX	Tokenize Xchange	$11.66	11.66000000	1.22%	-1.22479	$931,719,157	931719157	$18,131,944	18131944
95	95	Conflux CFX	Conflux	$0.235302	0.23530200	2.63%	-2.63297	$928,186,447	928186447	$45,058,205	45058205
96	96	eCash XEC	eCash	$0.00004667	0.00004667	1.54%	-1.54125	$918,435,133	918435133	$6,820,143	6820143
97	97	Astar ASTR	Astar	$0.164839	0.16483900	2.24%	2.24314	$917,640,470	917640470	$31,431,139	31431139
98	98	EOS EOS	EOS	$0.798046	0.79804600	1.88%	1.88351	$915,733,282	915733282	$126,290,996	126290996
99	99	Mina Protocol MINA	Mina Protocol	$0.821962	0.82196200	1.22%	-1.21550	$909,979,589	909979589	$50,337,806	50337806
100	100	Marinade staked SOL MSOL	Marinade staked SOL	$175.09	175.09000000	3.96%	-3.96137	$905,636,925	905636925	$8,594,928	8594928

What is Crypto Market Capitalization?

Crypto market capitalization, or market cap, is the cumulative value of all coins of a specific cryptocurrency that are currently mined or in circulation. It is a crucial metric in the cryptocurrency world, used to gauge the rank and market share of various cryptocurrencies. The market cap of a crypto coin is a product of the total number of coins in circulation and their prevailing market price. For instance, if you want to calculate the market cap of Bitcoin, you multiply the total number of Bitcoin in circulation with the current price of one Bitcoin.

How to Evaluate Cryptocurrencies Market Cap?

The crypto market cap is generally divided into three categories:

Large-cap cryptocurrencies (>$10 billion)
Mid-cap Cryptocurrencies ($1 billion - $10 billion)
Small-cap cryptocurrencies (<$1 billion).

Market cap serves as a financial indicator that allows for the comparison of the total value of one cryptocurrency to another. Large cap cryptocurrencies like Bitcoin and Ethereum have a market cap exceeding $10 billion, usually made up of protocols with proven track records and a vibrant community of developers committed to maintaining and improving the protocol, and creating new projects on top of them. While market cap serves as a straightforward comparison metric, it's not without its flaws. Some cryptocurrencies may show a higher market cap due to price volatility and the tokenomics of their supply. Therefore, it's essential to use market cap in conjunction with other metrics like trading volume, liquidity, fully diluted valuation, and fundamentals when conducting research.

How is CryptoPriceList Computing Cryptocurrency Prices?

The computation of the price is through a global volume-weighted average price formula that considers the pairings available on different exchanges for a given crypto asset. For additional information on how we determine cryptocurrency prices and other metrics, you can visit our methodology page here.

Why are Cryptocurrency Prices Different on Various Exchanges?

It is common to observe discrepancies in cryptocurrency prices listed on different exchanges. This is due to a complex set of factors, including varying economic conditions, liquidity levels, available trading pairs, and unique offerings (e.g., derivatives / leverage) across different exchanges and markets, all of which can significantly impact the price.

Where to Verify Cryptocurrency Prices?

With CryptoPriceList, you can monitor over 10,000 cryptocurrency prices across more than 50 currencies. Prominent cryptocurrency pairs include BTC-USD, ETH-USD, and SLP-PHP. In addition, you can monitor various metrics, such as 24-hour trading volume, market capitalization, price chart, historical performance chart, and circulating supply. Register to use CryptoPriceList's crypto portfolio to keep an eye on your portfolio's performance. Consider trying out GeckoTerminal (currently in beta), our comprehensive multichain on-chain charting tool that features live charts, current trades, market sentiment, and more in real time. CryptoPriceList also has a mobile application for Android and iOS devices for tracking cryptocurrencies on the go.

What does 24h Volume Represent in the Table Above?

The 24h trading volume denotes the total amount of a cryptocurrency that has been bought and sold on all exchanges in the last 24 hours in the spot market. For example, if Ethereum's 24h volume is $15 billion, it implies that Ether worth $15 billion has been traded across all exchanges in the past 24 hours.