Today's Cryptocurrency Prices by Market Cap
LIVE
Top Movers
Gate (GT)
$9.60
11.82%
Gaj Finance (GAJ)
$0.00592637
1.33%
Bitcoin Cash (BCH)
$576.47
4.74%
Wrapped stETH (WSTETH)
$1,864.22
0.34%
# | # | Name | Name | Price | Price | 24h% | 24h% | Market Cap | Market Cap | Volume(24h) | Volume(24h) | Last 7 Days |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 1 | Bitcoin BTC | Bitcoin | $69,880.00 | 69880.00000000 | 0.73% | -0.73244 | $1,376,456,174,449 | 1376456174449 | $32,105,280,368 | 32105280368 | |
2 | 2 | Ethereum ETH | Ethereum | $3,536.29 | 3536.29000000 | 1.00% | -1.00405 | $426,356,483,323 | 426356483323 | $14,333,573,801 | 14333573801 | |
3 | 3 | USDEX USDEX | USDEX | $1.08 | 1.08000000 | 0.31% | -0.30756 | $110,959,993,107 | 110959993107 | $128,575 | 128575 | |
4 | 4 | Tether USDT | Tether | $0.998853 | 0.99885300 | 0.08% | -0.08357 | $104,314,904,567 | 104314904567 | $59,028,100,565 | 59028100565 | |
5 | 5 | BNB BNB | BNB | $604.01 | 604.01000000 | 2.26% | 2.26165 | $93,341,129,784 | 93341129784 | $2,003,747,659 | 2003747659 | |
6 | 6 | Solana SOL | Solana | $184.48 | 184.48000000 | 1.40% | -1.39942 | $82,343,777,056 | 82343777056 | $3,370,714,960 | 3370714960 | |
7 | 7 | Lido Staked Ether STETH | Lido Staked Ether | $3,534.34 | 3534.34000000 | 0.68% | -0.68226 | $34,338,569,202 | 34338569202 | $146,025,620 | 146025620 | |
8 | 8 | XRP XRP | XRP | $0.613694 | 0.61369400 | 1.22% | -1.21846 | $33,777,448,203 | 33777448203 | $1,630,108,891 | 1630108891 | |
9 | 9 | USD Coin USDC | USD Coin | $0.997849 | 0.99784900 | 0.26% | -0.25591 | $32,409,631,871 | 32409631871 | $7,636,111,095 | 7636111095 | |
10 | 10 | Dogecoin DOGE | Dogecoin | $0.212613 | 0.21261300 | 6.32% | 6.31750 | $30,720,968,089 | 30720968089 | $5,939,318,844 | 5939318844 | |
11 | 11 | Cardano ADA | Cardano | $0.639653 | 0.63965300 | 1.35% | -1.34898 | $22,618,334,534 | 22618334534 | $431,306,129 | 431306129 | |
12 | 12 | Avalanche AVAX | Avalanche | $53.43 | 53.43000000 | 2.59% | -2.59182 | $20,213,950,923 | 20213950923 | $493,048,886 | 493048886 | |
13 | 13 | Shiba Inu SHIB | Shiba Inu | $0.00003067 | 0.00003067 | 0.32% | -0.31611 | $18,129,746,206 | 18129746206 | $1,586,136,863 | 1586136863 | |
14 | 14 | The Open Network TON | The Open Network | $4.82 | 4.82000000 | 2.31% | -2.31143 | $16,720,434,709 | 16720434709 | $146,367,857 | 146367857 | |
15 | 15 | Polkadot DOT | Polkadot | $9.41 | 9.41000000 | 1.88% | -1.87928 | $12,712,616,632 | 12712616632 | $276,871,096 | 276871096 | |
16 | 16 | Gaj Finance GAJ | Gaj Finance | $0.00592637 | 0.00592637 | 1.33% | 1.32597 | $12,402,003,123 | 12402003123 | $29 | 29 | |
17 | 17 | Bitcoin Cash BCH | Bitcoin Cash | $576.47 | 576.47000000 | 4.74% | 4.73556 | $11,371,678,075 | 11371678075 | $1,018,923,674 | 1018923674 | |
18 | 18 | Chainlink LINK | Chainlink | $18.85 | 18.85000000 | 3.26% | -3.25882 | $11,091,487,964 | 11091487964 | $409,542,836 | 409542836 | |
19 | 19 | Wrapped Bitcoin WBTC | Wrapped Bitcoin | $69,870.00 | 69870.00000000 | 0.85% | -0.85227 | $10,885,969,246 | 10885969246 | $200,434,730 | 200434730 | |
20 | 20 | TRON TRX | TRON | $0.119835 | 0.11983500 | 0.05% | -0.04937 | $10,529,971,448 | 10529971448 | $306,048,199 | 306048199 | |
21 | 21 | Uniswap UNI | Uniswap | $12.59 | 12.59000000 | 0.78% | 0.77700 | $9,513,255,259 | 9513255259 | $196,624,946 | 196624946 | |
22 | 22 | Polygon MATIC | Polygon | $0.985562 | 0.98556200 | 3.48% | -3.48013 | $9,176,108,685 | 9176108685 | $380,271,522 | 380271522 | |
23 | 23 | Internet Computer ICP | Internet Computer | $17.28 | 17.28000000 | 4.02% | -4.01639 | $7,989,443,939 | 7989443939 | $410,538,268 | 410538268 | |
24 | 24 | NEAR Protocol NEAR | NEAR Protocol | $6.98 | 6.98000000 | 5.15% | -5.14688 | $7,273,508,763 | 7273508763 | $354,962,771 | 354962771 | |
25 | 25 | Litecoin LTC | Litecoin | $94.06 | 94.06000000 | 2.32% | -2.31888 | $7,029,719,234 | 7029719234 | $776,170,129 | 776170129 | |
26 | 26 | LEO Token LEO | LEO Token | $6.03 | 6.03000000 | 0.42% | -0.41563 | $5,600,548,924 | 5600548924 | $2,497,437 | 2497437 | |
27 | 27 | Wrapped stETH WSTETH | Wrapped stETH | $1,864.22 | 1864.22000000 | 0.34% | 0.34338 | $5,533,796,398 | 5533796398 | $67,730,575 | 67730575 | |
28 | 28 | Stacks STX | Stacks | $3.49 | 3.49000000 | 3.12% | 3.11984 | $5,083,214,508 | 5083214508 | $103,446,887 | 103446887 | |
29 | 29 | Filecoin FIL | Filecoin | $9.30 | 9.30000000 | 1.35% | 1.34768 | $4,924,938,016 | 4924938016 | $267,163,826 | 267163826 | |
30 | 30 | Dai DAI | Dai | $0.999217 | 0.99921700 | 0.06% | 0.05662 | $4,830,529,259 | 4830529259 | $652,529,942 | 652529942 | |
31 | 31 | Cosmos Hub ATOM | Cosmos Hub | $12.27 | 12.27000000 | 2.45% | -2.44827 | $4,798,873,689 | 4798873689 | $282,830,880 | 282830880 | |
32 | 32 | Ethereum Classic ETC | Ethereum Classic | $31.97 | 31.97000000 | 0.90% | -0.90050 | $4,692,090,581 | 4692090581 | $173,843,161 | 173843161 | |
33 | 33 | Render RNDR | Render | $10.92 | 10.92000000 | 4.92% | -4.92397 | $4,176,845,340 | 4176845340 | $243,890,674 | 243890674 | |
34 | 34 | Immutable X IMX | Immutable X | $2.92 | 2.92000000 | 2.67% | -2.67441 | $4,174,081,508 | 4174081508 | $60,380,466 | 60380466 | |
35 | 35 | Cronos CRO | Cronos | $0.150912 | 0.15091200 | 0.33% | 0.33088 | $4,047,074,058 | 4047074058 | $26,471,275 | 26471275 | |
36 | 36 | Stellar XLM | Stellar | $0.139305 | 0.13930500 | 1.93% | 1.93117 | $4,032,546,028 | 4032546028 | $116,594,433 | 116594433 | |
37 | 37 | Hedera HBAR | Hedera | $0.113175 | 0.11317500 | 1.40% | -1.39942 | $3,824,912,694 | 3824912694 | $57,139,340 | 57139340 | |
38 | 38 | OKB OKB | OKB | $63.19 | 63.19000000 | 3.16% | -3.16037 | $3,798,296,864 | 3798296864 | $12,594,862 | 12594862 | |
39 | 39 | The Graph GRT | The Graph | $0.400185 | 0.40018500 | 4.44% | -4.44401 | $3,786,745,145 | 3786745145 | $140,608,854 | 140608854 | |
40 | 40 | Optimism OP | Optimism | $3.64 | 3.64000000 | 2.12% | -2.11712 | $3,670,312,534 | 3670312534 | $211,403,622 | 211403622 | |
41 | 41 | Fetch.ai FET | Fetch.ai | $3.26 | 3.26000000 | 0.26% | 0.26234 | $3,384,076,816 | 3384076816 | $717,427,335 | 717427335 | |
42 | 42 | VeChain VET | VeChain | $0.04545955 | 0.04545955 | 1.32% | 1.32205 | $3,325,078,519 | 3325078519 | $122,711,289 | 122711289 | |
43 | 43 | Injective INJ | Injective | $36.86 | 36.86000000 | 4.05% | -4.04785 | $3,266,438,524 | 3266438524 | $137,957,110 | 137957110 | |
44 | 44 | Maker MKR | Maker | $3,521.37 | 3521.37000000 | 4.25% | 4.25250 | $3,260,585,031 | 3260585031 | $316,495,607 | 316495607 | |
45 | 45 | THORChain RUNE | THORChain | $9.14 | 9.14000000 | 0.83% | -0.82583 | $3,076,096,859 | 3076096859 | $600,221,686 | 600221686 | |
46 | 46 | Theta Network THETA | Theta Network | $2.90 | 2.90000000 | 3.21% | -3.20737 | $2,905,073,460 | 2905073460 | $39,554,571 | 39554571 | |
47 | 47 | Fantom FTM | Fantom | $0.982894 | 0.98289400 | 3.89% | -3.89235 | $2,762,195,812 | 2762195812 | $245,220,260 | 245220260 | |
48 | 48 | Arweave AR | Arweave | $41.46 | 41.46000000 | 5.52% | -5.51728 | $2,713,062,014 | 2713062014 | $106,625,084 | 106625084 | |
49 | 49 | Lido DAO LDO | Lido DAO | $2.82 | 2.82000000 | 4.76% | -4.76365 | $2,515,920,150 | 2515920150 | $76,824,772 | 76824772 | |
50 | 50 | Aerarium Fi AERA | Aerarium Fi | $0.00 | 0.00000000 | 13.11% | -13.11147 | $2,492,767,806 | 2492767806 | $16,443 | 16443 | |
51 | 51 | Monero XMR | Monero | $135.75 | 135.75000000 | 1.95% | -1.94874 | $2,468,608,440 | 2468608440 | $40,888,778 | 40888778 | |
52 | 52 | Gala GALA | Gala | $0.064713 | 0.06471300 | 4.01% | -4.01333 | $2,420,612,133 | 2420612133 | $184,272,510 | 184272510 | |
53 | 53 | BSCEX BSCX | BSCEX | $237.31 | 237.31000000 | 0.49% | 0.48611 | $2,222,232,750 | 2222232750 | $614,607 | 614607 | |
54 | 54 | Algorand ALGO | Algorand | $0.271264 | 0.27126400 | 0.17% | 0.16756 | $2,199,290,612 | 2199290612 | $78,400,405 | 78400405 | |
55 | 55 | Rocket Pool ETH RETH | Rocket Pool ETH | $3,910.53 | 3910.53000000 | 0.85% | -0.84585 | $2,099,699,690 | 2099699690 | $8,317,701 | 8317701 | |
56 | 56 | Flow FLOW | Flow | $1.34 | 1.34000000 | 2.75% | -2.75166 | $2,016,802,793 | 2016802793 | $51,393,039 | 51393039 | |
57 | 57 | Quant QNT | Quant | $135.04 | 135.04000000 | 4.79% | -4.78696 | $1,968,301,545 | 1968301545 | $35,319,586 | 35319586 | |
58 | 58 | Aave AAVE | Aave | $125.68 | 125.68000000 | 0.36% | -0.36240 | $1,863,388,809 | 1863388809 | $107,992,561 | 107992561 | |
59 | 59 | Bitcoin SV BSV | Bitcoin SV | $93.06 | 93.06000000 | 1.59% | 1.58609 | $1,836,788,718 | 1836788718 | $72,331,460 | 72331460 | |
60 | 60 | Conflux CFX | Conflux | $0.466942 | 0.46694200 | 4.16% | -4.15561 | $1,804,934,248 | 1804934248 | $108,898,902 | 108898902 | |
61 | 61 | SingularityNET AGIX | SingularityNET | $1.36 | 1.36000000 | 1.30% | 1.30231 | $1,734,342,021 | 1734342021 | $515,581,932 | 515581932 | |
62 | 62 | Elrond EGLD | Elrond | $60.00 | 60.00000000 | 2.33% | -2.33444 | $1,609,404,800 | 1609404800 | $27,304,682 | 27304682 | |
63 | 63 | BitTorrent BTT | BitTorrent | $0.00000165 | 0.00000165 | 9.87% | 9.86513 | $1,606,785,051 | 1606785051 | $83,545,991 | 83545991 | |
64 | 64 | Ribbon Finance RBN | Ribbon Finance | $1.68 | 1.68000000 | 0.99% | 0.99002 | $1,595,446,377 | 1595446377 | $21,647,414 | 21647414 | |
65 | 65 | Synthetix Network SNX | Synthetix Network | $4.84 | 4.84000000 | 0.84% | -0.83954 | $1,590,321,768 | 1590321768 | $81,856,714 | 81856714 | |
66 | 66 | The Sandbox SAND | The Sandbox | $0.69453 | 0.69453000 | 0.44% | -0.44037 | $1,571,961,564 | 1571961564 | $144,471,048 | 144471048 | |
67 | 67 | Axie Infinity AXS | Axie Infinity | $10.85 | 10.85000000 | 3.58% | -3.58069 | $1,549,850,177 | 1549850177 | $59,644,797 | 59644797 | |
68 | 68 | Bitget BGB | Bitget | $0.99629 | 0.99629000 | 0.25% | -0.24710 | $1,398,366,617 | 1398366617 | $39,110,578 | 39110578 | |
69 | 69 | Tezos XTZ | Tezos | $1.41 | 1.41000000 | 1.00% | 1.00168 | $1,378,693,380 | 1378693380 | $59,271,810 | 59271810 | |
70 | 70 | eCash XEC | eCash | $0.00006873 | 0.00006873 | 4.62% | 4.61562 | $1,354,055,293 | 1354055293 | $39,729,092 | 39729092 | |
71 | 71 | Mina Protocol MINA | Mina Protocol | $1.23 | 1.23000000 | 2.58% | -2.57576 | $1,328,811,876 | 1328811876 | $34,561,953 | 34561953 | |
72 | 72 | Chiliz CHZ | Chiliz | $0.145168 | 0.14516800 | 1.34% | 1.34402 | $1,301,392,285 | 1301392285 | $81,585,454 | 81585454 | |
73 | 73 | Gate GT | Gate | $9.60 | 9.60000000 | 11.82% | -11.81832 | $1,301,282,159 | 1301282159 | $56,909,756 | 56909756 | |
74 | 74 | NEO NEO | NEO | $18.03 | 18.03000000 | 1.49% | 1.49050 | $1,275,865,882 | 1275865882 | $52,833,063 | 52833063 | |
75 | 75 | IOTA MIOTA | IOTA | $0.401942 | 0.40194200 | 3.68% | 3.68160 | $1,274,991,258 | 1274991258 | $68,840,236 | 68840236 | |
76 | 76 | EOS EOS | EOS | $1.10 | 1.10000000 | 3.86% | 3.85887 | $1,265,406,548 | 1265406548 | $173,738,778 | 173738778 | |
77 | 77 | ApeCoin APE | ApeCoin | $2.00 | 2.00000000 | 1.01% | -1.01391 | $1,259,073,665 | 1259073665 | $72,346,527 | 72346527 | |
78 | 78 | WEMIX WEMIX | WEMIX | $3.43 | 3.43000000 | 6.54% | 6.53555 | $1,258,365,909 | 1258365909 | $17,227,404 | 17227404 | |
79 | 79 | dYdX DYDX | dYdX | $4.14 | 4.14000000 | 2.09% | 2.08783 | $1,249,317,048 | 1249317048 | $173,767,732 | 173767732 | |
80 | 80 | Decentraland MANA | Decentraland | $0.665979 | 0.66597900 | 1.51% | -1.50992 | $1,245,791,046 | 1245791046 | $91,480,918 | 91480918 | |
81 | 81 | Oasis Network ROSE | Oasis Network | $0.182176 | 0.18217600 | 0.80% | 0.80469 | $1,229,134,097 | 1229134097 | $68,052,789 | 68052789 | |
82 | 82 | Ronin RON | Ronin | $3.98 | 3.98000000 | 7.91% | -7.90740 | $1,217,629,471 | 1217629471 | $36,204,928 | 36204928 | |
83 | 83 | KuCoin KCS | KuCoin | $12.62 | 12.62000000 | 11.76% | -11.75831 | $1,217,100,113 | 1217100113 | $11,776,977 | 11776977 | |
84 | 84 | Tokenize Xchange TKX | Tokenize Xchange | $14.97 | 14.97000000 | 3.56% | -3.55705 | $1,216,271,061 | 1216271061 | $70,752,711 | 70752711 | |
85 | 85 | Akash Network AKT | Akash Network | $5.22 | 5.22000000 | 1.54% | -1.54352 | $1,206,535,969 | 1206535969 | $8,444,507 | 8444507 | |
86 | 86 | PancakeSwap CAKE | PancakeSwap | $4.74 | 4.74000000 | 1.78% | -1.78156 | $1,194,345,562 | 1194345562 | $343,277,478 | 343277478 | |
87 | 87 | Bitcoin Gold BTG | Bitcoin Gold | $66.97 | 66.97000000 | 22.53% | 22.53017 | $1,186,633,711 | 1186633711 | $430,544,670 | 430544670 | |
88 | 88 | WOO Network WOO | WOO Network | $0.635094 | 0.63509400 | 19.58% | 19.57930 | $1,165,588,585 | 1165588585 | $138,609,988 | 138609988 | |
89 | 89 | Terra Luna Classic LUNC | Terra Luna Classic | $0.00019808 | 0.00019808 | 4.50% | 4.50446 | $1,150,510,238 | 1150510238 | $409,736,921 | 409736921 | |
90 | 90 | Marinade staked SOL MSOL | Marinade staked SOL | $218.16 | 218.16000000 | 7.85% | 7.85291 | $1,149,619,317 | 1149619317 | $36,083,064 | 36083064 | |
91 | 91 | Helium HNT | Helium | $7.04 | 7.04000000 | 11.54% | 11.53782 | $1,144,738,103 | 1144738103 | $12,941,860 | 12941860 | |
92 | 92 | TrueUSD TUSD | TrueUSD | $1.001 | 1.00100000 | 0.04% | -0.04260 | $1,140,552,194 | 1140552194 | $114,110,326 | 114110326 | |
93 | 93 | Klaytn KLAY | Klaytn | $0.308056 | 0.30805600 | 2.63% | -2.63006 | $1,076,218,048 | 1076218048 | $28,267,706 | 28267706 | |
94 | 94 | 0x ZRX | 0x | $1.23 | 1.23000000 | 9.63% | 9.63406 | $1,038,908,307 | 1038908307 | $117,347,923 | 117347923 | |
95 | 95 | Gnosis GNO | Gnosis | $398.47 | 398.47000000 | 0.58% | 0.58123 | $1,031,847,749 | 1031847749 | $4,860,856 | 4860856 | |
96 | 96 | JasmyCoin JASMY | JasmyCoin | $0.02106037 | 0.02106037 | 8.42% | -8.41723 | $1,021,438,875 | 1021438875 | $498,389,924 | 498389924 | |
97 | 97 | Osmosis OSMO | Osmosis | $1.60 | 1.60000000 | 2.83% | -2.83337 | $1,017,050,555 | 1017050555 | $49,645,160 | 49645160 | |
98 | 98 | Tellor TRB | Tellor | $264.19 | 264.19000000 | 2.09% | 2.09109 | $991,801,648 | 991801648 | $1,022,464,211 | 1022464211 | |
99 | 99 | Astar ASTR | Astar | $0.164839 | 0.16483900 | 2.24% | 2.24314 | $917,640,470 | 917640470 | $31,431,139 | 31431139 | |
100 | 100 | Siacoin SC | Siacoin | $0.01565881 | 0.01565881 | 17.62% | -17.61981 | $889,170,031 | 889170031 | $154,928,108 | 154928108 |
What is Crypto Market Capitalization?
Crypto market capitalization, or market cap, is the cumulative value of all coins of a specific cryptocurrency that are currently mined or in circulation. It is a crucial metric in the cryptocurrency world, used to gauge the rank and market share of various cryptocurrencies. The market cap of a crypto coin is a product of the total number of coins in circulation and their prevailing market price. For instance, if you want to calculate the market cap of Bitcoin, you multiply the total number of Bitcoin in circulation with the current price of one Bitcoin.
How to Evaluate Cryptocurrencies Market Cap?
The crypto market cap is generally divided into three categories:
Large-cap cryptocurrencies (>$10 billion)
Mid-cap Cryptocurrencies ($1 billion - $10 billion)
Small-cap cryptocurrencies (<$1 billion).
Market cap serves as a financial indicator that allows for the comparison of the total value of one cryptocurrency to another. Large cap cryptocurrencies like Bitcoin and Ethereum have a market cap exceeding $10 billion, usually made up of protocols with proven track records and a vibrant community of developers committed to maintaining and improving the protocol, and creating new projects on top of them. While market cap serves as a straightforward comparison metric, it's not without its flaws. Some cryptocurrencies may show a higher market cap due to price volatility and the tokenomics of their supply. Therefore, it's essential to use market cap in conjunction with other metrics like trading volume, liquidity, fully diluted valuation, and fundamentals when conducting research.
How is CryptoPriceList Computing Cryptocurrency Prices?
The computation of the price is through a global volume-weighted average price formula that considers the pairings available on different exchanges for a given crypto asset. For additional information on how we determine cryptocurrency prices and other metrics, you can visit our methodology page here.
Why are Cryptocurrency Prices Different on Various Exchanges?
It is common to observe discrepancies in cryptocurrency prices listed on different exchanges. This is due to a complex set of factors, including varying economic conditions, liquidity levels, available trading pairs, and unique offerings (e.g., derivatives / leverage) across different exchanges and markets, all of which can significantly impact the price.
Where to Verify Cryptocurrency Prices?
With CryptoPriceList, you can monitor over 10,000 cryptocurrency prices across more than 50 currencies. Prominent cryptocurrency pairs include BTC-USD, ETH-USD, and SLP-PHP. In addition, you can monitor various metrics, such as 24-hour trading volume, market capitalization, price chart, historical performance chart, and circulating supply. Register to use CryptoPriceList's crypto portfolio to keep an eye on your portfolio's performance. Consider trying out GeckoTerminal (currently in beta), our comprehensive multichain on-chain charting tool that features live charts, current trades, market sentiment, and more in real time. CryptoPriceList also has a mobile application for Android and iOS devices for tracking cryptocurrencies on the go.
What does 24h Volume Represent in the Table Above?
The 24h trading volume denotes the total amount of a cryptocurrency that has been bought and sold on all exchanges in the last 24 hours in the spot market. For example, if Ethereum's 24h volume is $15 billion, it implies that Ether worth $15 billion has been traded across all exchanges in the past 24 hours.