Coins: 10053 Exchanges: 889 Market Cap: $1,225,562,243,650 1.25% 24h Vol: $48,208,812,807.548 Dominance: BTC 46.65%, ETH 18.33%

Today's Cryptocurrency Prices by Market Cap

LIVE
Top Movers
Gate (GT)
$9.60

11.82%

Gaj Finance (GAJ)
$0.00592637

1.33%

Bitcoin Cash (BCH)
$576.47

4.74%

Wrapped stETH (WSTETH)
$1,864.22

0.34%

# # Name Name Price Price 24h% 24h% Market Cap Market Cap Volume(24h) Volume(24h) Last 7 Days
1 1 Bitcoin BTC Bitcoin $69,880.00 69880.00000000 0.73% -0.73244 $1,376,456,174,449 1376456174449 $32,105,280,368 32105280368
2 2 Ethereum ETH Ethereum $3,536.29 3536.29000000 1.00% -1.00405 $426,356,483,323 426356483323 $14,333,573,801 14333573801
3 3 USDEX USDEX USDEX $1.08 1.08000000 0.31% -0.30756 $110,959,993,107 110959993107 $128,575 128575
4 4 Tether USDT Tether $0.998853 0.99885300 0.08% -0.08357 $104,314,904,567 104314904567 $59,028,100,565 59028100565
5 5 BNB BNB BNB $604.01 604.01000000 2.26% 2.26165 $93,341,129,784 93341129784 $2,003,747,659 2003747659
6 6 Solana SOL Solana $184.48 184.48000000 1.40% -1.39942 $82,343,777,056 82343777056 $3,370,714,960 3370714960
7 7 Lido Staked Ether STETH Lido Staked Ether $3,534.34 3534.34000000 0.68% -0.68226 $34,338,569,202 34338569202 $146,025,620 146025620
8 8 XRP XRP XRP $0.613694 0.61369400 1.22% -1.21846 $33,777,448,203 33777448203 $1,630,108,891 1630108891
9 9 USD Coin USDC USD Coin $0.997849 0.99784900 0.26% -0.25591 $32,409,631,871 32409631871 $7,636,111,095 7636111095
10 10 Dogecoin DOGE Dogecoin $0.212613 0.21261300 6.32% 6.31750 $30,720,968,089 30720968089 $5,939,318,844 5939318844
11 11 Cardano ADA Cardano $0.639653 0.63965300 1.35% -1.34898 $22,618,334,534 22618334534 $431,306,129 431306129
12 12 Avalanche AVAX Avalanche $53.43 53.43000000 2.59% -2.59182 $20,213,950,923 20213950923 $493,048,886 493048886
13 13 Shiba Inu SHIB Shiba Inu $0.00003067 0.00003067 0.32% -0.31611 $18,129,746,206 18129746206 $1,586,136,863 1586136863
14 14 The Open Network TON The Open Network $4.82 4.82000000 2.31% -2.31143 $16,720,434,709 16720434709 $146,367,857 146367857
15 15 Polkadot DOT Polkadot $9.41 9.41000000 1.88% -1.87928 $12,712,616,632 12712616632 $276,871,096 276871096
16 16 Gaj Finance GAJ Gaj Finance $0.00592637 0.00592637 1.33% 1.32597 $12,402,003,123 12402003123 $29 29
17 17 Bitcoin Cash BCH Bitcoin Cash $576.47 576.47000000 4.74% 4.73556 $11,371,678,075 11371678075 $1,018,923,674 1018923674
18 18 Chainlink LINK Chainlink
19 19 Wrapped Bitcoin WBTC Wrapped Bitcoin $69,870.00 69870.00000000 0.85% -0.85227 $10,885,969,246 10885969246 $200,434,730 200434730
20 20 TRON TRX TRON $0.119835 0.11983500 0.05% -0.04937 $10,529,971,448 10529971448 $306,048,199 306048199
21 21 Uniswap UNI Uniswap $12.59 12.59000000 0.78% 0.77700 $9,513,255,259 9513255259 $196,624,946 196624946
22 22 Polygon MATIC Polygon $0.985562 0.98556200 3.48% -3.48013 $9,176,108,685 9176108685 $380,271,522 380271522
23 23 Internet Computer ICP Internet Computer $17.28 17.28000000 4.02% -4.01639 $7,989,443,939 7989443939 $410,538,268 410538268
24 24 NEAR Protocol NEAR NEAR Protocol $6.98 6.98000000 5.15% -5.14688 $7,273,508,763 7273508763 $354,962,771 354962771
25 25 Litecoin LTC Litecoin $94.06 94.06000000 2.32% -2.31888 $7,029,719,234 7029719234 $776,170,129 776170129
26 26 LEO Token LEO LEO Token $6.03 6.03000000 0.42% -0.41563 $5,600,548,924 5600548924 $2,497,437 2497437
27 27 Wrapped stETH WSTETH Wrapped stETH $1,864.22 1864.22000000 0.34% 0.34338 $5,533,796,398 5533796398 $67,730,575 67730575
28 28 Stacks STX Stacks $3.49 3.49000000 3.12% 3.11984 $5,083,214,508 5083214508 $103,446,887 103446887
29 29 Filecoin FIL Filecoin $9.30 9.30000000 1.35% 1.34768 $4,924,938,016 4924938016 $267,163,826 267163826
30 30 Dai DAI Dai $0.999217 0.99921700 0.06% 0.05662 $4,830,529,259 4830529259 $652,529,942 652529942
31 31 Cosmos Hub ATOM Cosmos Hub $12.27 12.27000000 2.45% -2.44827 $4,798,873,689 4798873689 $282,830,880 282830880
32 32 Ethereum Classic ETC Ethereum Classic $31.97 31.97000000 0.90% -0.90050 $4,692,090,581 4692090581 $173,843,161 173843161
33 33 Render RNDR Render $10.92 10.92000000 4.92% -4.92397 $4,176,845,340 4176845340 $243,890,674 243890674
34 34 Immutable X IMX Immutable X $2.92 2.92000000 2.67% -2.67441 $4,174,081,508 4174081508 $60,380,466 60380466
35 35 Cronos CRO Cronos $0.150912 0.15091200 0.33% 0.33088 $4,047,074,058 4047074058 $26,471,275 26471275
36 36 Stellar XLM Stellar $0.139305 0.13930500 1.93% 1.93117 $4,032,546,028 4032546028 $116,594,433 116594433
37 37 Hedera HBAR Hedera $0.113175 0.11317500 1.40% -1.39942 $3,824,912,694 3824912694 $57,139,340 57139340
38 38 OKB OKB OKB $63.19 63.19000000 3.16% -3.16037 $3,798,296,864 3798296864 $12,594,862 12594862
39 39 The Graph GRT The Graph $0.400185 0.40018500 4.44% -4.44401 $3,786,745,145 3786745145 $140,608,854 140608854
40 40 Optimism OP Optimism $3.64 3.64000000 2.12% -2.11712 $3,670,312,534 3670312534 $211,403,622 211403622
41 41 Fetch.ai FET Fetch.ai $3.26 3.26000000 0.26% 0.26234 $3,384,076,816 3384076816 $717,427,335 717427335
42 42 VeChain VET VeChain $0.04545955 0.04545955 1.32% 1.32205 $3,325,078,519 3325078519 $122,711,289 122711289
43 43 Injective INJ Injective $36.86 36.86000000 4.05% -4.04785 $3,266,438,524 3266438524 $137,957,110 137957110
44 44 Maker MKR Maker $3,521.37 3521.37000000 4.25% 4.25250 $3,260,585,031 3260585031 $316,495,607 316495607
45 45 THORChain RUNE THORChain $9.14 9.14000000 0.83% -0.82583 $3,076,096,859 3076096859 $600,221,686 600221686
46 46 Theta Network THETA Theta Network $2.90 2.90000000 3.21% -3.20737 $2,905,073,460 2905073460 $39,554,571 39554571
47 47 Fantom FTM Fantom $0.982894 0.98289400 3.89% -3.89235 $2,762,195,812 2762195812 $245,220,260 245220260
48 48 Arweave AR Arweave $41.46 41.46000000 5.52% -5.51728 $2,713,062,014 2713062014 $106,625,084 106625084
49 49 Lido DAO LDO Lido DAO $2.82 2.82000000 4.76% -4.76365 $2,515,920,150 2515920150 $76,824,772 76824772
50 50 Aerarium Fi AERA Aerarium Fi $0.00 0.00000000 13.11% -13.11147 $2,492,767,806 2492767806 $16,443 16443
51 51 Monero XMR Monero $135.75 135.75000000 1.95% -1.94874 $2,468,608,440 2468608440 $40,888,778 40888778
52 52 Gala GALA Gala $0.064713 0.06471300 4.01% -4.01333 $2,420,612,133 2420612133 $184,272,510 184272510
53 53 BSCEX BSCX BSCEX $237.31 237.31000000 0.49% 0.48611 $2,222,232,750 2222232750 $614,607 614607
54 54 Algorand ALGO Algorand $0.271264 0.27126400 0.17% 0.16756 $2,199,290,612 2199290612 $78,400,405 78400405
55 55 Rocket Pool ETH RETH Rocket Pool ETH $3,910.53 3910.53000000 0.85% -0.84585 $2,099,699,690 2099699690 $8,317,701 8317701
56 56 Flow FLOW Flow $1.34 1.34000000 2.75% -2.75166 $2,016,802,793 2016802793 $51,393,039 51393039
57 57 Quant QNT Quant $135.04 135.04000000 4.79% -4.78696 $1,968,301,545 1968301545 $35,319,586 35319586
58 58 Aave AAVE Aave $125.68 125.68000000 0.36% -0.36240 $1,863,388,809 1863388809 $107,992,561 107992561
59 59 Bitcoin SV BSV Bitcoin SV $93.06 93.06000000 1.59% 1.58609 $1,836,788,718 1836788718 $72,331,460 72331460
60 60 Conflux CFX Conflux $0.466942 0.46694200 4.16% -4.15561 $1,804,934,248 1804934248 $108,898,902 108898902
61 61 SingularityNET AGIX SingularityNET $1.36 1.36000000 1.30% 1.30231 $1,734,342,021 1734342021 $515,581,932 515581932
62 62 Elrond EGLD Elrond $60.00 60.00000000 2.33% -2.33444 $1,609,404,800 1609404800 $27,304,682 27304682
63 63 BitTorrent BTT BitTorrent $0.00000165 0.00000165 9.87% 9.86513 $1,606,785,051 1606785051 $83,545,991 83545991
64 64 Ribbon Finance RBN Ribbon Finance $1.68 1.68000000 0.99% 0.99002 $1,595,446,377 1595446377 $21,647,414 21647414
65 65 Synthetix Network SNX Synthetix Network $4.84 4.84000000 0.84% -0.83954 $1,590,321,768 1590321768 $81,856,714 81856714
66 66 The Sandbox SAND The Sandbox $0.69453 0.69453000 0.44% -0.44037 $1,571,961,564 1571961564 $144,471,048 144471048
67 67 Axie Infinity AXS Axie Infinity $10.85 10.85000000 3.58% -3.58069 $1,549,850,177 1549850177 $59,644,797 59644797
68 68 Bitget BGB Bitget $0.99629 0.99629000 0.25% -0.24710 $1,398,366,617 1398366617 $39,110,578 39110578
69 69 Tezos XTZ Tezos $1.41 1.41000000 1.00% 1.00168 $1,378,693,380 1378693380 $59,271,810 59271810
70 70 eCash XEC eCash $0.00006873 0.00006873 4.62% 4.61562 $1,354,055,293 1354055293 $39,729,092 39729092
71 71 Mina Protocol MINA Mina Protocol $1.23 1.23000000 2.58% -2.57576 $1,328,811,876 1328811876 $34,561,953 34561953
72 72 Chiliz CHZ Chiliz $0.145168 0.14516800 1.34% 1.34402 $1,301,392,285 1301392285 $81,585,454 81585454
73 73 Gate GT Gate $9.60 9.60000000 11.82% -11.81832 $1,301,282,159 1301282159 $56,909,756 56909756
74 74 NEO NEO NEO $18.03 18.03000000 1.49% 1.49050 $1,275,865,882 1275865882 $52,833,063 52833063
75 75 IOTA MIOTA IOTA $0.401942 0.40194200 3.68% 3.68160 $1,274,991,258 1274991258 $68,840,236 68840236
76 76 EOS EOS EOS $1.10 1.10000000 3.86% 3.85887 $1,265,406,548 1265406548 $173,738,778 173738778
77 77 ApeCoin APE ApeCoin $2.00 2.00000000 1.01% -1.01391 $1,259,073,665 1259073665 $72,346,527 72346527
78 78 WEMIX WEMIX WEMIX $3.43 3.43000000 6.54% 6.53555 $1,258,365,909 1258365909 $17,227,404 17227404
79 79 dYdX DYDX dYdX $4.14 4.14000000 2.09% 2.08783 $1,249,317,048 1249317048 $173,767,732 173767732
80 80 Decentraland MANA Decentraland $0.665979 0.66597900 1.51% -1.50992 $1,245,791,046 1245791046 $91,480,918 91480918
81 81 Oasis Network ROSE Oasis Network $0.182176 0.18217600 0.80% 0.80469 $1,229,134,097 1229134097 $68,052,789 68052789
82 82 Ronin RON Ronin $3.98 3.98000000 7.91% -7.90740 $1,217,629,471 1217629471 $36,204,928 36204928
83 83 KuCoin KCS KuCoin $12.62 12.62000000 11.76% -11.75831 $1,217,100,113 1217100113 $11,776,977 11776977
84 84 Tokenize Xchange TKX Tokenize Xchange $14.97 14.97000000 3.56% -3.55705 $1,216,271,061 1216271061 $70,752,711 70752711
85 85 Akash Network AKT Akash Network $5.22 5.22000000 1.54% -1.54352 $1,206,535,969 1206535969 $8,444,507 8444507
86 86 PancakeSwap CAKE PancakeSwap $4.74 4.74000000 1.78% -1.78156 $1,194,345,562 1194345562 $343,277,478 343277478
87 87 Bitcoin Gold BTG Bitcoin Gold $66.97 66.97000000 22.53% 22.53017 $1,186,633,711 1186633711 $430,544,670 430544670
88 88 WOO Network WOO WOO Network $0.635094 0.63509400 19.58% 19.57930 $1,165,588,585 1165588585 $138,609,988 138609988
89 89 Terra Luna Classic LUNC Terra Luna Classic $0.00019808 0.00019808 4.50% 4.50446 $1,150,510,238 1150510238 $409,736,921 409736921
90 90 Marinade staked SOL MSOL Marinade staked SOL $218.16 218.16000000 7.85% 7.85291 $1,149,619,317 1149619317 $36,083,064 36083064
91 91 Helium HNT Helium $7.04 7.04000000 11.54% 11.53782 $1,144,738,103 1144738103 $12,941,860 12941860
92 92 TrueUSD TUSD TrueUSD $1.001 1.00100000 0.04% -0.04260 $1,140,552,194 1140552194 $114,110,326 114110326
93 93 Klaytn KLAY Klaytn $0.308056 0.30805600 2.63% -2.63006 $1,076,218,048 1076218048 $28,267,706 28267706
94 94 0x ZRX 0x $1.23 1.23000000 9.63% 9.63406 $1,038,908,307 1038908307 $117,347,923 117347923
95 95 Gnosis GNO Gnosis $398.47 398.47000000 0.58% 0.58123 $1,031,847,749 1031847749 $4,860,856 4860856
96 96 JasmyCoin JASMY JasmyCoin $0.02106037 0.02106037 8.42% -8.41723 $1,021,438,875 1021438875 $498,389,924 498389924
97 97 Osmosis OSMO Osmosis $1.60 1.60000000 2.83% -2.83337 $1,017,050,555 1017050555 $49,645,160 49645160
98 98 Tellor TRB Tellor $264.19 264.19000000 2.09% 2.09109 $991,801,648 991801648 $1,022,464,211 1022464211
99 99 Astar ASTR Astar $0.164839 0.16483900 2.24% 2.24314 $917,640,470 917640470 $31,431,139 31431139
100 100 Siacoin SC Siacoin $0.01565881 0.01565881 17.62% -17.61981 $889,170,031 889170031 $154,928,108 154928108


What is Crypto Market Capitalization?


Crypto market capitalization, or market cap, is the cumulative value of all coins of a specific cryptocurrency that are currently mined or in circulation. It is a crucial metric in the cryptocurrency world, used to gauge the rank and market share of various cryptocurrencies. The market cap of a crypto coin is a product of the total number of coins in circulation and their prevailing market price. For instance, if you want to calculate the market cap of Bitcoin, you multiply the total number of Bitcoin in circulation with the current price of one Bitcoin.

How to Evaluate Cryptocurrencies Market Cap?


The crypto market cap is generally divided into three categories:

Large-cap cryptocurrencies (>$10 billion)
Mid-cap Cryptocurrencies ($1 billion - $10 billion)
Small-cap cryptocurrencies (<$1 billion).

Market cap serves as a financial indicator that allows for the comparison of the total value of one cryptocurrency to another. Large cap cryptocurrencies like Bitcoin and Ethereum have a market cap exceeding $10 billion, usually made up of protocols with proven track records and a vibrant community of developers committed to maintaining and improving the protocol, and creating new projects on top of them. While market cap serves as a straightforward comparison metric, it's not without its flaws. Some cryptocurrencies may show a higher market cap due to price volatility and the tokenomics of their supply. Therefore, it's essential to use market cap in conjunction with other metrics like trading volume, liquidity, fully diluted valuation, and fundamentals when conducting research.

How is CryptoPriceList Computing Cryptocurrency Prices?


The computation of the price is through a global volume-weighted average price formula that considers the pairings available on different exchanges for a given crypto asset. For additional information on how we determine cryptocurrency prices and other metrics, you can visit our methodology page here.

Why are Cryptocurrency Prices Different on Various Exchanges?


It is common to observe discrepancies in cryptocurrency prices listed on different exchanges. This is due to a complex set of factors, including varying economic conditions, liquidity levels, available trading pairs, and unique offerings (e.g., derivatives / leverage) across different exchanges and markets, all of which can significantly impact the price.

Where to Verify Cryptocurrency Prices?


With CryptoPriceList, you can monitor over 10,000 cryptocurrency prices across more than 50 currencies. Prominent cryptocurrency pairs include BTC-USD, ETH-USD, and SLP-PHP. In addition, you can monitor various metrics, such as 24-hour trading volume, market capitalization, price chart, historical performance chart, and circulating supply. Register to use CryptoPriceList's crypto portfolio to keep an eye on your portfolio's performance. Consider trying out GeckoTerminal (currently in beta), our comprehensive multichain on-chain charting tool that features live charts, current trades, market sentiment, and more in real time. CryptoPriceList also has a mobile application for Android and iOS devices for tracking cryptocurrencies on the go.

What does 24h Volume Represent in the Table Above?


The 24h trading volume denotes the total amount of a cryptocurrency that has been bought and sold on all exchanges in the last 24 hours in the spot market. For example, if Ethereum's 24h volume is $15 billion, it implies that Ether worth $15 billion has been traded across all exchanges in the past 24 hours.